IntraAlpha
Create free account Start free

Farmland Partners Inc FPI

REAL ESTATE · REIT - SPECIALTY
i

Market dataready · fetched 2026-10-22T15:11:13.711Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:11:08.870061593Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T15:11:12.149217+00:00

Share price$10.09
1D+1.7%
$9.89$9.94$10.00$10.05$10.105:30 AM6:30 AM9:00 AM1:00 PMFPI
Sold putSold call

Farmland Partners Inc options

Live interpolated FPI call and put midpoint premiums by absolute delta.Farmland Partners Inc$0.05$1.11$2.18$3.24$4.30$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEFPI PRICE$0.56$0.83$1.10$1.37$1.64$0.16$0.20$0.24$0.28$0.32$0.46$0.81$1.15$1.50$1.85$2.20$2.55$3.99
PutsExpensive1.46×
CallsCheap0.85×
SkewBearish+21.87 pp
Implied move——
TiltBearish48.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.4657.2%17.8%
25Δ8.7952.7%14.9%
30Δ9.1248.1%12.0%
35Δ9.4443.6%9.2%
40Δ9.7739.1%6.3%
45Δ10.1238.4%4.2%
50Δ10.4946.1%4.0%
55Δ10.8653.8%3.7%
60Δ9.8231.8%2.9%11.2461.5%3.5%
65Δ9.5134.9%2.5%11.6169.2%3.2%
70Δ9.2038.0%2.2%11.9977.0%2.9%
75Δ8.9041.1%1.8%12.3684.7%2.7%
80Δ8.5944.2%1.4%13.83107.4%2.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.46
IV
57.2%
B/E move
17.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.79
IV
52.7%
B/E move
14.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.12
IV
48.1%
B/E move
12.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.44
IV
43.6%
B/E move
9.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.77
IV
39.1%
B/E move
6.3%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.12
IV
38.4%
B/E move
4.2%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.49
IV
46.1%
B/E move
4.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.86
IV
53.8%
B/E move
3.7%

60Δ

Calls
Pseudo strike
9.82
IV
31.8%
B/E move
2.9%
Puts
Pseudo strike
11.24
IV
61.5%
B/E move
3.5%

65Δ

Calls
Pseudo strike
9.51
IV
34.9%
B/E move
2.5%
Puts
Pseudo strike
11.61
IV
69.2%
B/E move
3.2%

70Δ

Calls
Pseudo strike
9.20
IV
38.0%
B/E move
2.2%
Puts
Pseudo strike
11.99
IV
77.0%
B/E move
2.9%

75Δ

Calls
Pseudo strike
8.90
IV
41.1%
B/E move
1.8%
Puts
Pseudo strike
12.36
IV
84.7%
B/E move
2.7%

80Δ

Calls
Pseudo strike
8.59
IV
44.2%
B/E move
1.4%
Puts
Pseudo strike
13.83
IV
107.4%
B/E move
2.4%

Options history

No recorded observations