IntraAlpha
Create free account Start free

OUTFRONT Media Inc. OUT

i

Market datapartial · fetched 2026-10-23T23:30:02.851Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.002946218Z

FundamentalsAlpha Vantage · unavailable

Share price$31.03
1D-1.4%
AH$31.00$31.12$31.25$31.37$31.495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOUT
Sold putSold callAH

OUTFRONT Media Inc. options

Live interpolated OUT call and put midpoint premiums by absolute delta.OUTFRONT Media Inc.$0.35$1.31$2.27$3.23$4.19$25.65$28.26$30.87$33.48$36.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OUT spot · $31.03OUT PRICE$0.55$0.46$1.07$0.95$0.77$1.10$1.42$1.73$1.97$2.19$2.39$2.59$3.91$0.70$1.04$1.20$1.36$1.51$1.60$1.88$2.22$2.27$2.32$2.36$2.65$3.04
PutsExpensive2.55×
CallsExpensive1.78×
SkewBearish+3.73 pp
Implied moveBearish±$3.31
TiltBearish6.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.1065.1%21.3%27.2265.1%14.5%
25Δ34.0440.2%11.2%27.8071.7%13.7%
30Δ35.4073.0%17.5%28.7367.0%11.3%
35Δ33.4152.5%10.7%29.5661.4%9.1%
40Δ31.9532.6%5.5%30.2556.6%7.4%
45Δ31.6137.9%5.4%30.8650.6%5.7%
50Δ31.2643.1%5.3%31.4349.8%4.8%
55Δ30.8846.9%5.1%31.9950.5%4.1%
60Δ30.3946.0%4.3%32.3045.7%3.2%
65Δ29.9144.8%3.5%32.6140.8%2.4%
70Δ29.4942.3%2.7%32.9135.9%1.5%
75Δ29.0739.8%2.0%33.3634.3%1.0%
80Δ27.6750.5%1.8%33.8534.0%0.7%

20Δ

Calls
Pseudo strike
37.10
IV
65.1%
B/E move
21.3%
Puts
Pseudo strike
27.22
IV
65.1%
B/E move
14.5%

25Δ

Calls
Pseudo strike
34.04
IV
40.2%
B/E move
11.2%
Puts
Pseudo strike
27.80
IV
71.7%
B/E move
13.7%

30Δ

Calls
Pseudo strike
35.40
IV
73.0%
B/E move
17.5%
Puts
Pseudo strike
28.73
IV
67.0%
B/E move
11.3%

35Δ

Calls
Pseudo strike
33.41
IV
52.5%
B/E move
10.7%
Puts
Pseudo strike
29.56
IV
61.4%
B/E move
9.1%

40Δ

Calls
Pseudo strike
31.95
IV
32.6%
B/E move
5.5%
Puts
Pseudo strike
30.25
IV
56.6%
B/E move
7.4%

45Δ

Calls
Pseudo strike
31.61
IV
37.9%
B/E move
5.4%
Puts
Pseudo strike
30.86
IV
50.6%
B/E move
5.7%

50Δ

Calls
Pseudo strike
31.26
IV
43.1%
B/E move
5.3%
Puts
Pseudo strike
31.43
IV
49.8%
B/E move
4.8%

55Δ

Calls
Pseudo strike
30.88
IV
46.9%
B/E move
5.1%
Puts
Pseudo strike
31.99
IV
50.5%
B/E move
4.1%

60Δ

Calls
Pseudo strike
30.39
IV
46.0%
B/E move
4.3%
Puts
Pseudo strike
32.30
IV
45.7%
B/E move
3.2%

65Δ

Calls
Pseudo strike
29.91
IV
44.8%
B/E move
3.5%
Puts
Pseudo strike
32.61
IV
40.8%
B/E move
2.4%

70Δ

Calls
Pseudo strike
29.49
IV
42.3%
B/E move
2.7%
Puts
Pseudo strike
32.91
IV
35.9%
B/E move
1.5%

75Δ

Calls
Pseudo strike
29.07
IV
39.8%
B/E move
2.0%
Puts
Pseudo strike
33.36
IV
34.3%
B/E move
1.0%

80Δ

Calls
Pseudo strike
27.67
IV
50.5%
B/E move
1.8%
Puts
Pseudo strike
33.85
IV
34.0%
B/E move
0.7%

Options history

No recorded observations