IntraAlpha
Create free account Start free

Outfront Media Inc OUT

REAL ESTATE · REIT - SPECIALTY
i

Market dataready · fetched 2026-10-22T15:36:03.135Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:35:48.265918634Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T15:33:04.144769+00:00

Share price$31.31
1D+0.6%
$31.10$31.21$31.31$31.41$31.525:30 AM6:30 AM9:00 AM1:00 PMOUT
Sold putSold call

Outfront Media Inc options

Live interpolated OUT call and put midpoint premiums by absolute delta.Outfront Media Inc$0.89$1.82$2.75$3.68$4.61$25.44$28.17$30.90$33.62$36.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OUT spot · $31.31OUT PRICE$1.11$1.20$1.08$0.99$1.31$1.64$1.89$2.09$2.29$2.49$2.68$1.09$1.14$1.22$1.10$1.54$1.85$1.87$1.95$2.18$2.44$2.83$3.35$4.34
PutsExpensive2.59×
CallsExpensive1.56×
SkewBearish+9.37 pp
Implied moveBearish±$3.18
TiltBearish17.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.45102.7%22.2%
25Δ27.7677.1%15.0%
30Δ35.9773.9%18.4%29.0065.6%11.3%
35Δ34.2363.4%13.2%30.1248.1%7.3%
40Δ33.0047.9%8.8%30.6354.2%7.1%
45Δ31.9334.5%5.1%31.1456.5%6.5%
50Δ31.5338.6%4.9%31.6549.2%4.9%
55Δ31.1342.6%4.7%32.1343.6%3.6%
60Δ30.7042.9%4.1%32.5942.1%2.9%
65Δ30.2541.2%3.3%33.0540.8%2.2%
70Δ29.8339.2%2.6%33.6040.7%1.7%
75Δ29.4636.8%2.0%34.2541.6%1.3%
80Δ29.0834.4%1.5%35.3445.3%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.45
IV
102.7%
B/E move
22.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.76
IV
77.1%
B/E move
15.0%

30Δ

Calls
Pseudo strike
35.97
IV
73.9%
B/E move
18.4%
Puts
Pseudo strike
29.00
IV
65.6%
B/E move
11.3%

35Δ

Calls
Pseudo strike
34.23
IV
63.4%
B/E move
13.2%
Puts
Pseudo strike
30.12
IV
48.1%
B/E move
7.3%

40Δ

Calls
Pseudo strike
33.00
IV
47.9%
B/E move
8.8%
Puts
Pseudo strike
30.63
IV
54.2%
B/E move
7.1%

45Δ

Calls
Pseudo strike
31.93
IV
34.5%
B/E move
5.1%
Puts
Pseudo strike
31.14
IV
56.5%
B/E move
6.5%

50Δ

Calls
Pseudo strike
31.53
IV
38.6%
B/E move
4.9%
Puts
Pseudo strike
31.65
IV
49.2%
B/E move
4.9%

55Δ

Calls
Pseudo strike
31.13
IV
42.6%
B/E move
4.7%
Puts
Pseudo strike
32.13
IV
43.6%
B/E move
3.6%

60Δ

Calls
Pseudo strike
30.70
IV
42.9%
B/E move
4.1%
Puts
Pseudo strike
32.59
IV
42.1%
B/E move
2.9%

65Δ

Calls
Pseudo strike
30.25
IV
41.2%
B/E move
3.3%
Puts
Pseudo strike
33.05
IV
40.8%
B/E move
2.2%

70Δ

Calls
Pseudo strike
29.83
IV
39.2%
B/E move
2.6%
Puts
Pseudo strike
33.60
IV
40.7%
B/E move
1.7%

75Δ

Calls
Pseudo strike
29.46
IV
36.8%
B/E move
2.0%
Puts
Pseudo strike
34.25
IV
41.6%
B/E move
1.3%

80Δ

Calls
Pseudo strike
29.08
IV
34.4%
B/E move
1.5%
Puts
Pseudo strike
35.34
IV
45.3%
B/E move
1.0%

Options history

No recorded observations