IntraAlpha
Create free account Start free

SBA Communications Corporation Class A Common Stock SBAC

REAL ESTATE · REIT - SPECIALTY
i

Market dataready · fetched 2026-11-12T01:51:05.625Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:28:26.41714014Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T01:42:37.016453+00:00

Share price$190.03
1D-0.5%
AH$189.74$190.33$190.91$191.50$192.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSBAC
Sold putSold callAH

SBA Communications Corporation Class A Common Stock options

Live interpolated SBAC call and put midpoint premiums by absolute delta.SBA Communications Corporation Class A Common Stock$1.00$5.38$9.76$14.15$18.53$172.70$182.13$191.56$200.99$210.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SBAC spot · $190.03SBAC PRICE$1.47$1.89$2.28$2.67$3.08$3.49$3.90$4.46$5.13$5.80$6.46$7.22$8.08$1.84$2.35$2.64$3.14$3.86$4.57$5.41$6.45$7.49$8.81$10.45$12.54$17.27
PutsFair0.99×
CallsCheap0.63×
SkewBearish+10.59 pp
Implied moveBearish±$9.31
TiltBearish21.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ202.8144.4%7.5%177.9052.8%7.4%
25Δ199.7843.9%6.1%180.6851.0%6.2%
30Δ197.4841.6%5.1%183.5245.3%4.8%
35Δ195.1939.3%4.1%185.7842.5%3.9%
40Δ193.6137.4%3.5%187.4042.6%3.4%
45Δ192.0935.6%2.9%189.0342.8%2.9%
50Δ190.5733.8%2.3%190.6843.1%2.5%
55Δ189.2532.8%1.9%192.3843.5%2.2%
60Δ188.0432.2%1.7%194.0843.9%1.8%
65Δ186.8231.7%1.4%195.9944.6%1.5%
70Δ185.6131.1%1.1%198.1545.6%1.2%
75Δ184.4129.9%0.8%200.7447.5%1.0%
80Δ183.2328.2%0.7%205.7954.4%0.8%

20Δ

Calls
Pseudo strike
202.81
IV
44.4%
B/E move
7.5%
Puts
Pseudo strike
177.90
IV
52.8%
B/E move
7.4%

25Δ

Calls
Pseudo strike
199.78
IV
43.9%
B/E move
6.1%
Puts
Pseudo strike
180.68
IV
51.0%
B/E move
6.2%

30Δ

Calls
Pseudo strike
197.48
IV
41.6%
B/E move
5.1%
Puts
Pseudo strike
183.52
IV
45.3%
B/E move
4.8%

35Δ

Calls
Pseudo strike
195.19
IV
39.3%
B/E move
4.1%
Puts
Pseudo strike
185.78
IV
42.5%
B/E move
3.9%

40Δ

Calls
Pseudo strike
193.61
IV
37.4%
B/E move
3.5%
Puts
Pseudo strike
187.40
IV
42.6%
B/E move
3.4%

45Δ

Calls
Pseudo strike
192.09
IV
35.6%
B/E move
2.9%
Puts
Pseudo strike
189.03
IV
42.8%
B/E move
2.9%

50Δ

Calls
Pseudo strike
190.57
IV
33.8%
B/E move
2.3%
Puts
Pseudo strike
190.68
IV
43.1%
B/E move
2.5%

55Δ

Calls
Pseudo strike
189.25
IV
32.8%
B/E move
1.9%
Puts
Pseudo strike
192.38
IV
43.5%
B/E move
2.2%

60Δ

Calls
Pseudo strike
188.04
IV
32.2%
B/E move
1.7%
Puts
Pseudo strike
194.08
IV
43.9%
B/E move
1.8%

65Δ

Calls
Pseudo strike
186.82
IV
31.7%
B/E move
1.4%
Puts
Pseudo strike
195.99
IV
44.6%
B/E move
1.5%

70Δ

Calls
Pseudo strike
185.61
IV
31.1%
B/E move
1.1%
Puts
Pseudo strike
198.15
IV
45.6%
B/E move
1.2%

75Δ

Calls
Pseudo strike
184.41
IV
29.9%
B/E move
0.8%
Puts
Pseudo strike
200.74
IV
47.5%
B/E move
1.0%

80Δ

Calls
Pseudo strike
183.23
IV
28.2%
B/E move
0.7%
Puts
Pseudo strike
205.79
IV
54.4%
B/E move
0.8%

Options history

IV · four-Friday blend38.38%
Daily EOD
SBAC31.6%35.3%38.9%2026-10-19: 32.13%2026-10-20: 32.64%2026-10-21: 32.67%2026-10-22: 33.49%2026-10-23: 36.81%2026-10-26: 37.86%2026-10-27: 36.41%2026-10-28: 36.72%2026-10-29: 37.00%2026-10-30: 38.38%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
32.13%
32.64%
32.67%
33.49%
36.81%
37.86%
36.41%
36.72%
37.00%
38.38%