IntraAlpha
Create free account Start free

SBA Communications Corporation Class A Common Stock SBAC

i

Market datapartial · fetched 2026-10-22T21:24:29.771Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.211757454Z

FundamentalsAlpha Vantage · unavailable

Share price$178.39
1D+1.9%
AH$172$174$176$178$1795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSBAC
Sold putSold callAH

SBA Communications Corporation Class A Common Stock options

Live interpolated SBAC call and put midpoint premiums by absolute delta.SBA Communications Corporation Class A Common Stock$1.08$6.72$12.37$18.01$23.65$148.19$165.10$182.01$198.92$215.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SBAC spot · $178.39SBAC PRICE$1.69$2.30$3.06$3.89$4.78$5.82$6.87$8.36$9.86$11.65$13.42$15.01$16.86$2.54$3.45$4.59$5.56$6.42$7.87$9.31$10.43$11.62$13.59$15.70$18.09$22.03
PutsCheap0.88×
CallsCheap0.59×
SkewBearish+5.46 pp
Implied moveBearish±$16.18
TiltBearish11.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ193.1030.3%9.2%162.7942.6%10.2%
25Δ190.8331.6%8.3%166.2442.5%8.7%
30Δ188.6632.8%7.5%168.9244.3%7.9%
35Δ186.5434.0%6.7%171.8343.8%6.8%
40Δ184.3835.1%6.0%174.8841.8%5.6%
45Δ182.1435.7%5.4%177.5842.4%4.9%
50Δ179.8836.4%4.7%180.2542.9%4.2%
55Δ177.4837.8%4.2%182.7341.2%3.4%
60Δ175.0739.2%3.7%185.2539.6%2.7%
65Δ172.3540.0%3.1%188.1139.8%2.2%
70Δ169.6440.5%2.6%191.0739.9%1.7%
75Δ167.0839.2%2.1%194.2539.7%1.2%
80Δ164.3138.2%1.6%198.8441.3%0.9%

20Δ

Calls
Pseudo strike
193.10
IV
30.3%
B/E move
9.2%
Puts
Pseudo strike
162.79
IV
42.6%
B/E move
10.2%

25Δ

Calls
Pseudo strike
190.83
IV
31.6%
B/E move
8.3%
Puts
Pseudo strike
166.24
IV
42.5%
B/E move
8.7%

30Δ

Calls
Pseudo strike
188.66
IV
32.8%
B/E move
7.5%
Puts
Pseudo strike
168.92
IV
44.3%
B/E move
7.9%

35Δ

Calls
Pseudo strike
186.54
IV
34.0%
B/E move
6.7%
Puts
Pseudo strike
171.83
IV
43.8%
B/E move
6.8%

40Δ

Calls
Pseudo strike
184.38
IV
35.1%
B/E move
6.0%
Puts
Pseudo strike
174.88
IV
41.8%
B/E move
5.6%

45Δ

Calls
Pseudo strike
182.14
IV
35.7%
B/E move
5.4%
Puts
Pseudo strike
177.58
IV
42.4%
B/E move
4.9%

50Δ

Calls
Pseudo strike
179.88
IV
36.4%
B/E move
4.7%
Puts
Pseudo strike
180.25
IV
42.9%
B/E move
4.2%

55Δ

Calls
Pseudo strike
177.48
IV
37.8%
B/E move
4.2%
Puts
Pseudo strike
182.73
IV
41.2%
B/E move
3.4%

60Δ

Calls
Pseudo strike
175.07
IV
39.2%
B/E move
3.7%
Puts
Pseudo strike
185.25
IV
39.6%
B/E move
2.7%

65Δ

Calls
Pseudo strike
172.35
IV
40.0%
B/E move
3.1%
Puts
Pseudo strike
188.11
IV
39.8%
B/E move
2.2%

70Δ

Calls
Pseudo strike
169.64
IV
40.5%
B/E move
2.6%
Puts
Pseudo strike
191.07
IV
39.9%
B/E move
1.7%

75Δ

Calls
Pseudo strike
167.08
IV
39.2%
B/E move
2.1%
Puts
Pseudo strike
194.25
IV
39.7%
B/E move
1.2%

80Δ

Calls
Pseudo strike
164.31
IV
38.2%
B/E move
1.6%
Puts
Pseudo strike
198.84
IV
41.3%
B/E move
0.9%

Options history

No recorded observations