IntraAlpha
Create free account Start free

SBA Communications Corp SBAC

REAL ESTATE · REIT - SPECIALTY
i

Market dataready · fetched 2026-10-22T22:56:47.189Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:51:08.703998387Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T22:56:46.216113+00:00

Share price$190.05
1D+1.9%
AH$172$174$176$178$1795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSBAC
Sold putSold callAH

SBA Communications Corp options

Live interpolated SBAC call and put midpoint premiums by absolute delta.SBA Communications Corp$0.00$23.80$47.60$71.40$95.19$135.07$159.84$184.60$209.37$234.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SBAC spot · $190.05SBAC PRICE$0.98$1.11$1.29$1.53$1.78$2.02$2.27$2.51$4.02$5.54$7.21$9.41$11.46$14.69$18.72$25.58$35.66$52.93$88.21
PutsExpensive1.80×
CallsCheap0.20×
SkewBearish+72.32 pp
Implied moveBearish±$20.99
TiltBearish90.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ198.9717.1%5.2%167.5760.6%13.9%
25Δ196.3814.5%3.9%171.7463.1%12.5%
30Δ194.5712.9%3.1%176.3963.6%11.0%
35Δ193.6712.4%2.7%180.4666.9%10.0%
40Δ192.7611.8%2.4%185.0167.0%8.7%
45Δ191.8511.3%2.0%189.7071.2%7.9%
50Δ190.9510.8%1.7%195.0876.1%7.2%
55Δ190.0410.3%1.3%202.7086.0%6.8%
60Δ213.31100.0%6.5%
65Δ230.84121.7%6.4%
70Δ266.18158.3%6.4%
75Δ
80Δ

20Δ

Calls
Pseudo strike
198.97
IV
17.1%
B/E move
5.2%
Puts
Pseudo strike
167.57
IV
60.6%
B/E move
13.9%

25Δ

Calls
Pseudo strike
196.38
IV
14.5%
B/E move
3.9%
Puts
Pseudo strike
171.74
IV
63.1%
B/E move
12.5%

30Δ

Calls
Pseudo strike
194.57
IV
12.9%
B/E move
3.1%
Puts
Pseudo strike
176.39
IV
63.6%
B/E move
11.0%

35Δ

Calls
Pseudo strike
193.67
IV
12.4%
B/E move
2.7%
Puts
Pseudo strike
180.46
IV
66.9%
B/E move
10.0%

40Δ

Calls
Pseudo strike
192.76
IV
11.8%
B/E move
2.4%
Puts
Pseudo strike
185.01
IV
67.0%
B/E move
8.7%

45Δ

Calls
Pseudo strike
191.85
IV
11.3%
B/E move
2.0%
Puts
Pseudo strike
189.70
IV
71.2%
B/E move
7.9%

50Δ

Calls
Pseudo strike
190.95
IV
10.8%
B/E move
1.7%
Puts
Pseudo strike
195.08
IV
76.1%
B/E move
7.2%

55Δ

Calls
Pseudo strike
190.04
IV
10.3%
B/E move
1.3%
Puts
Pseudo strike
202.70
IV
86.0%
B/E move
6.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
213.31
IV
100.0%
B/E move
6.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
230.84
IV
121.7%
B/E move
6.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
266.18
IV
158.3%
B/E move
6.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations