IntraAlpha
Create free account Start free

Uniti Group Inc. Common Stock UNIT

i

Market datapartial · fetched 2026-10-22T23:22:18.655Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.539646795Z

FundamentalsAlpha Vantage · unavailable

Share price$5.19
1D-9.1%
AH$5.13$5.29$5.44$5.60$5.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUNIT
Sold putSold callAH

Uniti Group Inc. Common Stock options

Live interpolated UNIT call and put midpoint premiums by absolute delta.Uniti Group Inc. Common Stock$0.19$1.21$2.22$3.23$4.25$2.64$4.43$6.23$8.02$9.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UNIT spot · $5.19UNIT PRICE$0.38$0.36$0.33$0.30$0.44$0.59$0.74$0.90$1.05$1.20$1.34$1.47$1.79$0.38$0.39$0.40$0.41$0.45$0.55$0.66$0.76$0.86$0.97$3.22$3.59$3.96
PutsExpensive1.36×
CallsExpensive2.18×
SkewBullish-49.25 pp
Implied moveBullish±$1.40
TiltBearish20.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.38338.9%261.3%3.84181.7%33.2%
25Δ11.02238.7%119.3%4.21150.3%26.2%
30Δ8.63172.1%72.7%4.50128.9%21.0%
35Δ6.25105.6%26.2%4.79107.5%15.8%
40Δ5.84112.5%20.9%5.0491.2%11.5%
45Δ5.66128.1%20.4%5.2190.3%10.2%
50Δ5.48143.6%19.9%5.3989.4%8.9%
55Δ5.30159.1%19.4%5.5688.5%7.5%
60Δ5.12174.6%18.8%5.7387.6%6.2%
65Δ4.89182.4%17.2%5.9086.7%4.9%
70Δ4.56176.2%13.7%8.02192.9%7.4%
75Δ4.24170.0%10.1%8.48184.6%5.7%
80Δ3.82194.5%8.1%8.94176.3%3.9%

20Δ

Calls
Pseudo strike
18.38
IV
338.9%
B/E move
261.3%
Puts
Pseudo strike
3.84
IV
181.7%
B/E move
33.2%

25Δ

Calls
Pseudo strike
11.02
IV
238.7%
B/E move
119.3%
Puts
Pseudo strike
4.21
IV
150.3%
B/E move
26.2%

30Δ

Calls
Pseudo strike
8.63
IV
172.1%
B/E move
72.7%
Puts
Pseudo strike
4.50
IV
128.9%
B/E move
21.0%

35Δ

Calls
Pseudo strike
6.25
IV
105.6%
B/E move
26.2%
Puts
Pseudo strike
4.79
IV
107.5%
B/E move
15.8%

40Δ

Calls
Pseudo strike
5.84
IV
112.5%
B/E move
20.9%
Puts
Pseudo strike
5.04
IV
91.2%
B/E move
11.5%

45Δ

Calls
Pseudo strike
5.66
IV
128.1%
B/E move
20.4%
Puts
Pseudo strike
5.21
IV
90.3%
B/E move
10.2%

50Δ

Calls
Pseudo strike
5.48
IV
143.6%
B/E move
19.9%
Puts
Pseudo strike
5.39
IV
89.4%
B/E move
8.9%

55Δ

Calls
Pseudo strike
5.30
IV
159.1%
B/E move
19.4%
Puts
Pseudo strike
5.56
IV
88.5%
B/E move
7.5%

60Δ

Calls
Pseudo strike
5.12
IV
174.6%
B/E move
18.8%
Puts
Pseudo strike
5.73
IV
87.6%
B/E move
6.2%

65Δ

Calls
Pseudo strike
4.89
IV
182.4%
B/E move
17.2%
Puts
Pseudo strike
5.90
IV
86.7%
B/E move
4.9%

70Δ

Calls
Pseudo strike
4.56
IV
176.2%
B/E move
13.7%
Puts
Pseudo strike
8.02
IV
192.9%
B/E move
7.4%

75Δ

Calls
Pseudo strike
4.24
IV
170.0%
B/E move
10.1%
Puts
Pseudo strike
8.48
IV
184.6%
B/E move
5.7%

80Δ

Calls
Pseudo strike
3.82
IV
194.5%
B/E move
8.1%
Puts
Pseudo strike
8.94
IV
176.3%
B/E move
3.9%

Options history

No recorded observations