IntraAlpha
Create free account Start free

Uniti Group Inc. Common Stock UNIT

REAL ESTATE · REIT - SPECIALTY
i

Market dataready · fetched 2026-11-12T02:47:11.478Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:07:36.518544772Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T02:47:10.975113+00:00

Share price$4.03
1D-4.6%
AH$3.96$4.05$4.15$4.25$4.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUNIT
Sold putSold callAH

Uniti Group Inc. Common Stock options

Live interpolated UNIT call and put midpoint premiums by absolute delta.Uniti Group Inc. Common Stock$0.15$0.44$0.74$1.03$1.32$2.68$3.50$4.32$5.14$5.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive UNIT spot · $4.03UNIT PRICE$0.23$0.26$0.30$0.33$0.36$0.39$0.54$0.71$0.89$1.06$1.24$0.38$0.18$0.26$0.34$0.42$0.50$0.58$0.66$0.74
Puts——
Calls——
Skew——
Implied moveBullish±$0.62
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.89400.4%37.7%
25Δ
30Δ5.10216.0%32.2%
35Δ4.90215.8%28.2%
40Δ4.69200.9%23.7%
45Δ4.47186.0%19.2%4.0076.2%5.1%
50Δ4.26171.0%14.7%4.1076.6%4.6%
55Δ4.05156.1%10.2%4.2076.9%4.1%
60Δ3.85174.4%8.7%4.3077.3%3.6%
65Δ3.64202.8%8.1%4.4077.6%3.1%
70Δ3.44231.2%7.5%4.5078.0%2.6%
75Δ3.24259.6%6.8%4.6078.3%2.1%
80Δ3.04287.9%6.2%4.7078.6%1.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.89
IV
400.4%
B/E move
37.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
5.10
IV
216.0%
B/E move
32.2%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.90
IV
215.8%
B/E move
28.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
4.69
IV
200.9%
B/E move
23.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
4.47
IV
186.0%
B/E move
19.2%
Puts
Pseudo strike
4.00
IV
76.2%
B/E move
5.1%

50Δ

Calls
Pseudo strike
4.26
IV
171.0%
B/E move
14.7%
Puts
Pseudo strike
4.10
IV
76.6%
B/E move
4.6%

55Δ

Calls
Pseudo strike
4.05
IV
156.1%
B/E move
10.2%
Puts
Pseudo strike
4.20
IV
76.9%
B/E move
4.1%

60Δ

Calls
Pseudo strike
3.85
IV
174.4%
B/E move
8.7%
Puts
Pseudo strike
4.30
IV
77.3%
B/E move
3.6%

65Δ

Calls
Pseudo strike
3.64
IV
202.8%
B/E move
8.1%
Puts
Pseudo strike
4.40
IV
77.6%
B/E move
3.1%

70Δ

Calls
Pseudo strike
3.44
IV
231.2%
B/E move
7.5%
Puts
Pseudo strike
4.50
IV
78.0%
B/E move
2.6%

75Δ

Calls
Pseudo strike
3.24
IV
259.6%
B/E move
6.8%
Puts
Pseudo strike
4.60
IV
78.3%
B/E move
2.1%

80Δ

Calls
Pseudo strike
3.04
IV
287.9%
B/E move
6.2%
Puts
Pseudo strike
4.70
IV
78.6%
B/E move
1.6%

Options history

IV · four-Friday blend78.78%
Daily EOD
UNIT73.2%92.4%111.6%2026-10-19: 81.20%2026-10-20: 75.86%2026-10-21: 79.35%2026-10-22: 89.95%2026-10-23: 107.32%2026-10-26: 108.98%2026-10-27: 80.71%2026-10-28: 101.34%2026-10-29: 100.39%2026-10-30: 78.78%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
81.20%
75.86%
79.35%
89.95%
107.32%
108.98%
80.71%
101.34%
100.39%
78.78%