IntraAlpha
Create free account Start free

Crown Castle Inc. CCI

i

Market datapartial · fetched 2026-10-22T22:06:10.801Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:02:28.282271748Z

FundamentalsAlpha Vantage · unavailable

Share price$85.69
1D+1.7%
AH$77.19$78.02$78.85$79.67$80.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCCI
Sold putSold callAH

Crown Castle Inc. options

Live interpolated CCI call and put midpoint premiums by absolute delta.Crown Castle Inc.$0.00$5.19$10.38$15.58$20.77$61.02$72.89$84.75$96.61$108.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CCI spot · $85.69CCI PRICE$0.44$0.56$0.68$0.79$0.83$0.88$0.93$0.98$1.03$1.08$1.13$1.68$2.35$3.07$4.11$5.36$6.94$9.18$12.78$19.26
PutsExpensive1.57×
CallsCheap0.16×
SkewBearish+62.83 pp
Implied moveBearish±$10.11
TiltBearish74.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ89.6116.6%5.1%76.2056.1%13.0%
25Δ88.8515.8%4.3%77.8359.6%11.9%
30Δ88.1015.1%3.6%79.7360.7%10.5%
35Δ87.4414.3%3.0%81.5364.4%9.6%
40Δ87.1313.3%2.7%83.4468.7%8.9%
45Δ86.8212.2%2.4%85.6273.9%8.2%
50Δ86.5211.2%2.1%88.3181.5%7.7%
55Δ86.2110.1%1.8%92.1993.5%7.3%
60Δ85.919.1%1.5%98.60115.7%7.4%
65Δ85.608.1%1.2%
70Δ85.307.0%0.9%
75Δ
80Δ

20Δ

Calls
Pseudo strike
89.61
IV
16.6%
B/E move
5.1%
Puts
Pseudo strike
76.20
IV
56.1%
B/E move
13.0%

25Δ

Calls
Pseudo strike
88.85
IV
15.8%
B/E move
4.3%
Puts
Pseudo strike
77.83
IV
59.6%
B/E move
11.9%

30Δ

Calls
Pseudo strike
88.10
IV
15.1%
B/E move
3.6%
Puts
Pseudo strike
79.73
IV
60.7%
B/E move
10.5%

35Δ

Calls
Pseudo strike
87.44
IV
14.3%
B/E move
3.0%
Puts
Pseudo strike
81.53
IV
64.4%
B/E move
9.6%

40Δ

Calls
Pseudo strike
87.13
IV
13.3%
B/E move
2.7%
Puts
Pseudo strike
83.44
IV
68.7%
B/E move
8.9%

45Δ

Calls
Pseudo strike
86.82
IV
12.2%
B/E move
2.4%
Puts
Pseudo strike
85.62
IV
73.9%
B/E move
8.2%

50Δ

Calls
Pseudo strike
86.52
IV
11.2%
B/E move
2.1%
Puts
Pseudo strike
88.31
IV
81.5%
B/E move
7.7%

55Δ

Calls
Pseudo strike
86.21
IV
10.1%
B/E move
1.8%
Puts
Pseudo strike
92.19
IV
93.5%
B/E move
7.3%

60Δ

Calls
Pseudo strike
85.91
IV
9.1%
B/E move
1.5%
Puts
Pseudo strike
98.60
IV
115.7%
B/E move
7.4%

65Δ

Calls
Pseudo strike
85.60
IV
8.1%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
85.30
IV
7.0%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

CCI34.0934.3134.532026-10-20: 34.49%2026-10-21: 34.12%Oct 20Oct 21
Table
DateIV
34.49%
34.12%