IntraAlpha
Create free account Start free

Crown Castle Inc. CCI

i

Market datapartial · fetched 2026-10-22T22:19:45.909Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:12:29.571162073Z

FundamentalsAlpha Vantage · unavailable

Share price$85.67
1D+1.7%
AH$77.19$78.02$78.85$79.67$80.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCCI
Sold putSold callAH

Crown Castle Inc. options

Live interpolated CCI call and put midpoint premiums by absolute delta.Crown Castle Inc.$0.00$5.16$10.32$15.49$20.65$61.03$72.88$84.73$96.59$108.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CCI spot · $85.67CCI PRICE$0.44$0.56$0.68$0.79$0.84$0.89$0.94$0.99$1.04$1.09$1.14$1.68$2.35$3.07$4.10$5.35$6.92$9.15$12.74$19.15
PutsExpensive1.57×
CallsCheap0.16×
SkewBearish+62.62 pp
Implied moveBearish±$10.08
TiltBearish74.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ89.6016.6%5.1%76.1956.0%13.0%
25Δ88.8415.9%4.4%77.8259.5%11.9%
30Δ88.0815.2%3.6%79.7260.7%10.5%
35Δ87.4314.4%3.0%81.5164.2%9.6%
40Δ87.1113.3%2.7%83.4268.6%8.9%
45Δ86.8012.3%2.4%85.5973.8%8.2%
50Δ86.4911.2%2.0%88.2881.2%7.6%
55Δ86.1710.2%1.7%92.1593.3%7.3%
60Δ85.869.1%1.4%98.49115.2%7.4%
65Δ85.558.1%1.1%
70Δ85.237.0%0.8%
75Δ
80Δ

20Δ

Calls
Pseudo strike
89.60
IV
16.6%
B/E move
5.1%
Puts
Pseudo strike
76.19
IV
56.0%
B/E move
13.0%

25Δ

Calls
Pseudo strike
88.84
IV
15.9%
B/E move
4.4%
Puts
Pseudo strike
77.82
IV
59.5%
B/E move
11.9%

30Δ

Calls
Pseudo strike
88.08
IV
15.2%
B/E move
3.6%
Puts
Pseudo strike
79.72
IV
60.7%
B/E move
10.5%

35Δ

Calls
Pseudo strike
87.43
IV
14.4%
B/E move
3.0%
Puts
Pseudo strike
81.51
IV
64.2%
B/E move
9.6%

40Δ

Calls
Pseudo strike
87.11
IV
13.3%
B/E move
2.7%
Puts
Pseudo strike
83.42
IV
68.6%
B/E move
8.9%

45Δ

Calls
Pseudo strike
86.80
IV
12.3%
B/E move
2.4%
Puts
Pseudo strike
85.59
IV
73.8%
B/E move
8.2%

50Δ

Calls
Pseudo strike
86.49
IV
11.2%
B/E move
2.0%
Puts
Pseudo strike
88.28
IV
81.2%
B/E move
7.6%

55Δ

Calls
Pseudo strike
86.17
IV
10.2%
B/E move
1.7%
Puts
Pseudo strike
92.15
IV
93.3%
B/E move
7.3%

60Δ

Calls
Pseudo strike
85.86
IV
9.1%
B/E move
1.4%
Puts
Pseudo strike
98.49
IV
115.2%
B/E move
7.4%

65Δ

Calls
Pseudo strike
85.55
IV
8.1%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
85.23
IV
7.0%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

CCI34.0934.3134.532026-10-20: 34.49%2026-10-21: 34.12%Oct 20Oct 21
Table
DateIV
34.49%
34.12%