IntraAlpha
Create free account Start free

Iron Mountain Incorporated IRM

REAL ESTATE · REIT - SPECIALTY
i

Market dataready · fetched 2026-10-21T16:59:37.046Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:59:19.19861483Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T16:59:35.690857+00:00

Share price$115.09
1D+0.2%
$112.98$113.57$114.16$114.75$115.345:30 AM6:30 AM9:00 AM1:00 PMIRM
Sold putSold call

Iron Mountain Incorporated options

Live interpolated IRM call and put midpoint premiums by absolute delta.Iron Mountain Incorporated$0.17$2.18$4.20$6.21$8.22$109.97$112.45$114.93$117.42$119.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IRM spot · $115.09IRM PRICE$0.93$0.59$0.57$0.71$0.85$1.02$1.18$1.43$1.73$2.04$2.37$0.39$0.50$0.63$0.76$0.91$1.06$1.23$1.43$1.62$2.82$3.50$5.39$7.64
PutsExpensive1.31×
CallsExpensive1.06×
SkewBearish+2.31 pp
Implied moveBalanced±$2.41
TiltBearish35.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ123.41101.4%8.0%112.2740.5%2.8%
25Δ118.6551.9%3.6%112.9738.4%2.3%
30Δ116.7434.9%1.9%113.4637.8%2.0%
35Δ116.3335.3%1.7%113.9437.2%1.7%
40Δ115.9335.6%1.5%114.3536.5%1.4%
45Δ115.5435.4%1.3%114.7635.9%1.2%
50Δ115.1635.2%1.1%115.1535.4%1.0%
55Δ114.7536.1%0.9%115.5335.0%0.9%
60Δ114.3237.7%0.8%115.9034.7%0.7%
65Δ113.8839.1%0.7%117.0049.9%0.8%
70Δ113.4039.4%0.6%117.7056.2%0.8%
75Δ119.6073.3%0.8%
80Δ121.9488.9%0.7%

20Δ

Calls
Pseudo strike
123.41
IV
101.4%
B/E move
8.0%
Puts
Pseudo strike
112.27
IV
40.5%
B/E move
2.8%

25Δ

Calls
Pseudo strike
118.65
IV
51.9%
B/E move
3.6%
Puts
Pseudo strike
112.97
IV
38.4%
B/E move
2.3%

30Δ

Calls
Pseudo strike
116.74
IV
34.9%
B/E move
1.9%
Puts
Pseudo strike
113.46
IV
37.8%
B/E move
2.0%

35Δ

Calls
Pseudo strike
116.33
IV
35.3%
B/E move
1.7%
Puts
Pseudo strike
113.94
IV
37.2%
B/E move
1.7%

40Δ

Calls
Pseudo strike
115.93
IV
35.6%
B/E move
1.5%
Puts
Pseudo strike
114.35
IV
36.5%
B/E move
1.4%

45Δ

Calls
Pseudo strike
115.54
IV
35.4%
B/E move
1.3%
Puts
Pseudo strike
114.76
IV
35.9%
B/E move
1.2%

50Δ

Calls
Pseudo strike
115.16
IV
35.2%
B/E move
1.1%
Puts
Pseudo strike
115.15
IV
35.4%
B/E move
1.0%

55Δ

Calls
Pseudo strike
114.75
IV
36.1%
B/E move
0.9%
Puts
Pseudo strike
115.53
IV
35.0%
B/E move
0.9%

60Δ

Calls
Pseudo strike
114.32
IV
37.7%
B/E move
0.8%
Puts
Pseudo strike
115.90
IV
34.7%
B/E move
0.7%

65Δ

Calls
Pseudo strike
113.88
IV
39.1%
B/E move
0.7%
Puts
Pseudo strike
117.00
IV
49.9%
B/E move
0.8%

70Δ

Calls
Pseudo strike
113.40
IV
39.4%
B/E move
0.6%
Puts
Pseudo strike
117.70
IV
56.2%
B/E move
0.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
119.60
IV
73.3%
B/E move
0.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
121.94
IV
88.9%
B/E move
0.7%

Options history

IRM37.0938.9040.712026-10-19: 37.34%2026-10-20: 40.46%Oct 19Oct 20
Table
DateIV
37.34%
40.46%