IntraAlpha
Create free account Start free

Enliven Therapeutics, Inc. Common Stock ELVN

i

Market datapartial · fetched 2026-10-22T23:09:58.783Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:08.955683708Z

FundamentalsAlpha Vantage · unavailable

Share price$41.93
1D+0.7%
AH$41.36$41.62$41.89$42.15$42.415:30 AM6:30 AM9:00 AM1:00 PM2:00 PMELVN
Sold putSold callAH

Enliven Therapeutics, Inc. Common Stock options

Live interpolated ELVN call and put midpoint premiums by absolute delta.Enliven Therapeutics, Inc. Common Stock$0.92$2.85$4.79$6.72$8.65$32.54$37.46$42.38$47.30$52.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ELVN spot · $41.93ELVN PRICE$1.13$1.33$1.52$1.72$1.98$2.43$2.89$3.34$3.80$4.31$5.11$5.90$6.70$1.58$1.75$1.91$2.38$2.88$3.37$3.86$4.36$5.10$6.10$7.10$8.10
PutsExpensive1.12×
CallsExpensive1.34×
SkewBullish-7.67 pp
Implied moveBearish±$6.26
TiltBearish7.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.9696.9%33.8%
25Δ52.3288.2%27.9%36.5783.4%16.6%
30Δ49.6879.5%22.1%38.2372.9%13.0%
35Δ47.0470.8%16.3%39.8862.5%9.4%
40Δ44.7764.2%11.5%40.8661.4%8.2%
45Δ43.7964.6%10.2%41.7861.0%7.2%
50Δ42.8065.0%9.0%42.7060.6%6.2%
55Δ41.8165.4%7.7%43.6260.2%5.2%
60Δ40.8265.8%6.4%44.5459.8%4.2%
65Δ39.8166.2%5.2%45.6459.7%3.3%
70Δ38.6666.2%4.4%46.9060.0%2.7%
75Δ37.5166.2%3.5%48.1660.3%2.1%
80Δ36.3666.2%2.7%49.4260.5%1.4%

20Δ

Calls
Pseudo strike
54.96
IV
96.9%
B/E move
33.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
52.32
IV
88.2%
B/E move
27.9%
Puts
Pseudo strike
36.57
IV
83.4%
B/E move
16.6%

30Δ

Calls
Pseudo strike
49.68
IV
79.5%
B/E move
22.1%
Puts
Pseudo strike
38.23
IV
72.9%
B/E move
13.0%

35Δ

Calls
Pseudo strike
47.04
IV
70.8%
B/E move
16.3%
Puts
Pseudo strike
39.88
IV
62.5%
B/E move
9.4%

40Δ

Calls
Pseudo strike
44.77
IV
64.2%
B/E move
11.5%
Puts
Pseudo strike
40.86
IV
61.4%
B/E move
8.2%

45Δ

Calls
Pseudo strike
43.79
IV
64.6%
B/E move
10.2%
Puts
Pseudo strike
41.78
IV
61.0%
B/E move
7.2%

50Δ

Calls
Pseudo strike
42.80
IV
65.0%
B/E move
9.0%
Puts
Pseudo strike
42.70
IV
60.6%
B/E move
6.2%

55Δ

Calls
Pseudo strike
41.81
IV
65.4%
B/E move
7.7%
Puts
Pseudo strike
43.62
IV
60.2%
B/E move
5.2%

60Δ

Calls
Pseudo strike
40.82
IV
65.8%
B/E move
6.4%
Puts
Pseudo strike
44.54
IV
59.8%
B/E move
4.2%

65Δ

Calls
Pseudo strike
39.81
IV
66.2%
B/E move
5.2%
Puts
Pseudo strike
45.64
IV
59.7%
B/E move
3.3%

70Δ

Calls
Pseudo strike
38.66
IV
66.2%
B/E move
4.4%
Puts
Pseudo strike
46.90
IV
60.0%
B/E move
2.7%

75Δ

Calls
Pseudo strike
37.51
IV
66.2%
B/E move
3.5%
Puts
Pseudo strike
48.16
IV
60.3%
B/E move
2.1%

80Δ

Calls
Pseudo strike
36.36
IV
66.2%
B/E move
2.7%
Puts
Pseudo strike
49.42
IV
60.5%
B/E move
1.4%

Options history

ELVN53.6555.1456.632026-10-20: 53.86%2026-10-21: 56.43%Oct 20Oct 21
Table
DateIV
53.86%
56.43%