IntraAlpha
Create free account Start free

EMQQ The Emerging Markets Internet ETF EMQQ

i

Market datapartial · fetched 2026-10-22T09:58:59.022Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.121307526Z

FundamentalsAlpha Vantage · unavailable

Share price$30.83
1D-1.4%
AH$30.69$30.85$31.01$31.16$31.325:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEMQQ
Sold putSold callAH

EMQQ The Emerging Markets Internet ETF options

Live interpolated EMQQ call and put midpoint premiums by absolute delta.EMQQ The Emerging Markets Internet ETF$0.66$1.07$1.48$1.89$2.30$27.19$29.11$31.03$32.95$34.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EMQQ spot · $30.83EMQQ PRICE$0.70$0.70$0.72$0.78$0.84$0.93$1.01$1.13$1.25$1.37$1.58$1.88$2.19$0.70$0.74$0.79$0.84$0.90$0.97$1.04$1.13$1.21$1.30$1.39$1.58$1.78
PutsExpensive2.11×
CallsExpensive2.12×
SkewBullish-4.60 pp
Implied moveBalanced±$2.05
TiltBullish2.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.3979.4%26.8%26.9265.4%15.0%
25Δ35.0658.1%16.0%28.2652.7%10.7%
30Δ33.5046.8%11.0%29.1744.4%7.9%
35Δ32.6040.5%8.3%29.8238.4%6.0%
40Δ31.9235.7%6.3%30.2834.4%4.7%
45Δ31.4933.3%5.1%30.6731.2%3.7%
50Δ31.0530.9%4.0%31.0328.2%2.7%
55Δ30.7429.4%3.4%31.2726.5%2.2%
60Δ30.4428.0%2.8%31.5024.8%1.8%
65Δ30.1426.7%2.2%31.7423.1%1.3%
70Δ29.8026.4%1.8%31.9721.4%0.8%
75Δ29.4127.3%1.5%32.2420.5%0.6%
80Δ29.0228.1%1.2%32.5119.7%0.3%

20Δ

Calls
Pseudo strike
38.39
IV
79.4%
B/E move
26.8%
Puts
Pseudo strike
26.92
IV
65.4%
B/E move
15.0%

25Δ

Calls
Pseudo strike
35.06
IV
58.1%
B/E move
16.0%
Puts
Pseudo strike
28.26
IV
52.7%
B/E move
10.7%

30Δ

Calls
Pseudo strike
33.50
IV
46.8%
B/E move
11.0%
Puts
Pseudo strike
29.17
IV
44.4%
B/E move
7.9%

35Δ

Calls
Pseudo strike
32.60
IV
40.5%
B/E move
8.3%
Puts
Pseudo strike
29.82
IV
38.4%
B/E move
6.0%

40Δ

Calls
Pseudo strike
31.92
IV
35.7%
B/E move
6.3%
Puts
Pseudo strike
30.28
IV
34.4%
B/E move
4.7%

45Δ

Calls
Pseudo strike
31.49
IV
33.3%
B/E move
5.1%
Puts
Pseudo strike
30.67
IV
31.2%
B/E move
3.7%

50Δ

Calls
Pseudo strike
31.05
IV
30.9%
B/E move
4.0%
Puts
Pseudo strike
31.03
IV
28.2%
B/E move
2.7%

55Δ

Calls
Pseudo strike
30.74
IV
29.4%
B/E move
3.4%
Puts
Pseudo strike
31.27
IV
26.5%
B/E move
2.2%

60Δ

Calls
Pseudo strike
30.44
IV
28.0%
B/E move
2.8%
Puts
Pseudo strike
31.50
IV
24.8%
B/E move
1.8%

65Δ

Calls
Pseudo strike
30.14
IV
26.7%
B/E move
2.2%
Puts
Pseudo strike
31.74
IV
23.1%
B/E move
1.3%

70Δ

Calls
Pseudo strike
29.80
IV
26.4%
B/E move
1.8%
Puts
Pseudo strike
31.97
IV
21.4%
B/E move
0.8%

75Δ

Calls
Pseudo strike
29.41
IV
27.3%
B/E move
1.5%
Puts
Pseudo strike
32.24
IV
20.5%
B/E move
0.6%

80Δ

Calls
Pseudo strike
29.02
IV
28.1%
B/E move
1.2%
Puts
Pseudo strike
32.51
IV
19.7%
B/E move
0.3%

Options history

No recorded observations