IntraAlpha
Create free account Start free

Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) EQNR

ENERGY · OIL & GAS INTEGRATED
i

Market dataready · fetched 2026-11-12T04:07:39.647Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.001295131Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T03:58:15.497635+00:00

Share price$41.33
1D-0.0%
AH$40.91$41.08$41.24$41.41$41.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEQNR
Sold putSold callAH

Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) options

Live interpolated EQNR call and put midpoint premiums by absolute delta.Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)$0.20$1.40$2.60$3.79$4.99$34.98$38.18$41.38$44.58$47.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive EQNR spot · $41.33EQNR PRICE$0.33$0.50$0.67$0.84$0.57$0.72$0.87$1.02$1.18$1.34$1.49$1.65$0.37$0.45$0.53$0.70$0.86$1.05$1.31$1.56$1.89$2.24$2.66$3.11$4.65
PutsCheap0.62×
Calls——
Skew——
Implied moveBearish±$2.18
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.8343.3%6.9%38.8849.8%6.8%
25Δ43.5648.1%6.6%39.4945.7%5.5%
30Δ43.2852.9%6.4%40.0741.3%4.3%
35Δ43.0157.7%6.1%40.4242.5%3.9%
40Δ41.9331.0%2.8%40.7643.8%3.5%
45Δ41.6632.2%2.5%41.1245.2%3.1%
50Δ41.4033.3%2.3%41.5147.0%2.7%
55Δ41.1434.5%2.0%41.9048.9%2.4%
60Δ40.8734.6%1.7%42.3750.5%2.1%
65Δ40.5933.8%1.4%42.8552.1%1.7%
70Δ40.3132.9%1.2%43.4053.2%1.4%
75Δ40.0432.1%0.9%43.9854.2%1.1%
80Δ45.5568.1%1.0%

20Δ

Calls
Pseudo strike
43.83
IV
43.3%
B/E move
6.9%
Puts
Pseudo strike
38.88
IV
49.8%
B/E move
6.8%

25Δ

Calls
Pseudo strike
43.56
IV
48.1%
B/E move
6.6%
Puts
Pseudo strike
39.49
IV
45.7%
B/E move
5.5%

30Δ

Calls
Pseudo strike
43.28
IV
52.9%
B/E move
6.4%
Puts
Pseudo strike
40.07
IV
41.3%
B/E move
4.3%

35Δ

Calls
Pseudo strike
43.01
IV
57.7%
B/E move
6.1%
Puts
Pseudo strike
40.42
IV
42.5%
B/E move
3.9%

40Δ

Calls
Pseudo strike
41.93
IV
31.0%
B/E move
2.8%
Puts
Pseudo strike
40.76
IV
43.8%
B/E move
3.5%

45Δ

Calls
Pseudo strike
41.66
IV
32.2%
B/E move
2.5%
Puts
Pseudo strike
41.12
IV
45.2%
B/E move
3.1%

50Δ

Calls
Pseudo strike
41.40
IV
33.3%
B/E move
2.3%
Puts
Pseudo strike
41.51
IV
47.0%
B/E move
2.7%

55Δ

Calls
Pseudo strike
41.14
IV
34.5%
B/E move
2.0%
Puts
Pseudo strike
41.90
IV
48.9%
B/E move
2.4%

60Δ

Calls
Pseudo strike
40.87
IV
34.6%
B/E move
1.7%
Puts
Pseudo strike
42.37
IV
50.5%
B/E move
2.1%

65Δ

Calls
Pseudo strike
40.59
IV
33.8%
B/E move
1.4%
Puts
Pseudo strike
42.85
IV
52.1%
B/E move
1.7%

70Δ

Calls
Pseudo strike
40.31
IV
32.9%
B/E move
1.2%
Puts
Pseudo strike
43.40
IV
53.2%
B/E move
1.4%

75Δ

Calls
Pseudo strike
40.04
IV
32.1%
B/E move
0.9%
Puts
Pseudo strike
43.98
IV
54.2%
B/E move
1.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.55
IV
68.1%
B/E move
1.0%

Options history

IV · four-Friday blend39.55%
Daily close
EQNR33.8%40.4%46.9%2026-08-13: 38.15%2026-08-14: 34.82%2026-08-17: 37.38%2026-08-18: 40.34%2026-08-20: 44.77%2026-08-21: 35.56%2026-08-24: 35.08%2026-08-25: 36.45%2026-08-26: 35.51%2026-08-27: 35.96%2026-08-28: 35.41%2026-08-31: 35.29%2026-09-01: 36.13%2026-09-02: 35.62%2026-09-03: 34.74%2026-09-04: 35.98%2026-09-08: 38.14%2026-09-09: 38.35%2026-09-10: 37.09%2026-09-11: 37.57%2026-09-14: 39.87%2026-09-15: 43.65%2026-09-16: 42.90%2026-09-17: 42.10%2026-09-18: 38.06%2026-09-21: 38.31%2026-09-22: 38.74%2026-09-23: 38.95%2026-09-24: 38.85%2026-09-25: 38.62%2026-09-28: 39.33%2026-09-29: 39.63%2026-09-30: 37.76%2026-10-01: 38.29%2026-10-02: 37.83%2026-10-05: 38.42%2026-10-06: 37.75%2026-10-07: 36.58%2026-10-08: 38.09%2026-10-09: 37.82%2026-10-12: 41.91%2026-10-13: 38.14%2026-10-14: 42.25%2026-10-15: 46.04%2026-10-16: 38.58%2026-10-19: 38.17%2026-10-20: 37.08%2026-10-21: 37.33%2026-10-22: 38.80%2026-10-23: 40.31%2026-10-26: 40.59%2026-10-27: 38.51%2026-10-28: 34.82%2026-10-29: 38.40%2026-10-30: 39.55%Aug 13Sep 23Oct 30
55 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
38.15%
34.82%
37.38%
40.34%
44.77%
35.56%
35.08%
36.45%
35.51%
35.96%
35.41%
35.29%
36.13%
35.62%
34.74%
35.98%
38.14%
38.35%
37.09%
37.57%
39.87%
43.65%
42.90%
42.10%
38.06%
38.31%
38.74%
38.95%
38.85%
38.62%
39.33%
39.63%
37.76%
38.29%
37.83%
38.42%
37.75%
36.58%
38.09%
37.82%
41.91%
38.14%
42.25%
46.04%
38.58%
38.17%
37.08%
37.33%
38.80%
40.31%
40.59%
38.51%
34.82%
38.40%
39.55%