IntraAlpha
Create free account Start free

Suncor Energy Inc SU

ENERGY · OIL & GAS INTEGRATED
i

Market dataready · fetched 2026-10-15T20:35:59.461Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:10:00.001015701Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:35:58.997700+00:00

Share price$75.64
1D-0.3%
AH$75.38$75.72$76.06$76.41$76.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSU
Sold putSold callAH

Suncor Energy Inc options

Live interpolated SU call and put midpoint premiums by absolute delta.Suncor Energy Inc$0.12$1.11$2.11$3.11$4.10$73.58$75.28$76.98$78.67$80.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $75.64OPTION PRICELive SU spot · $75.64SU PRICE$0.89$0.84$0.79$0.74$0.69$0.73$1.05$1.36$1.68$1.99$2.12$2.50$3.82$0.23$0.22$0.24$0.33$0.42$0.51$0.61$0.70$0.80$0.93$1.06$1.19$1.32
PutsExpensive1.06×
CallsExpensive3.32×
SkewBullish-68.35 pp
Implied moveBullish±$1.65
TiltBullish38.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ84.54227.8%12.9%74.0151.0%2.5%
25Δ82.73190.6%10.5%74.5440.0%1.7%
30Δ80.93153.3%8.0%75.0230.7%1.1%
35Δ79.13116.1%5.6%75.1931.8%1.0%
40Δ77.3378.8%3.1%75.3632.8%0.9%
45Δ75.9053.1%1.3%75.5333.9%0.8%
50Δ75.5259.3%1.2%75.6934.9%0.7%
55Δ75.1465.6%1.1%75.8635.9%0.6%
60Δ74.7671.8%1.0%76.0336.6%0.5%
65Δ74.3778.1%1.0%76.2335.8%0.5%
70Δ74.1277.5%0.8%76.4234.9%0.4%
75Δ73.5976.9%0.6%76.6134.1%0.3%
80Δ72.31105.3%0.6%76.8133.2%0.2%

20Δ

Calls
Pseudo strike
84.54
IV
227.8%
B/E move
12.9%
Puts
Pseudo strike
74.01
IV
51.0%
B/E move
2.5%

25Δ

Calls
Pseudo strike
82.73
IV
190.6%
B/E move
10.5%
Puts
Pseudo strike
74.54
IV
40.0%
B/E move
1.7%

30Δ

Calls
Pseudo strike
80.93
IV
153.3%
B/E move
8.0%
Puts
Pseudo strike
75.02
IV
30.7%
B/E move
1.1%

35Δ

Calls
Pseudo strike
79.13
IV
116.1%
B/E move
5.6%
Puts
Pseudo strike
75.19
IV
31.8%
B/E move
1.0%

40Δ

Calls
Pseudo strike
77.33
IV
78.8%
B/E move
3.1%
Puts
Pseudo strike
75.36
IV
32.8%
B/E move
0.9%

45Δ

Calls
Pseudo strike
75.90
IV
53.1%
B/E move
1.3%
Puts
Pseudo strike
75.53
IV
33.9%
B/E move
0.8%

50Δ

Calls
Pseudo strike
75.52
IV
59.3%
B/E move
1.2%
Puts
Pseudo strike
75.69
IV
34.9%
B/E move
0.7%

55Δ

Calls
Pseudo strike
75.14
IV
65.6%
B/E move
1.1%
Puts
Pseudo strike
75.86
IV
35.9%
B/E move
0.6%

60Δ

Calls
Pseudo strike
74.76
IV
71.8%
B/E move
1.0%
Puts
Pseudo strike
76.03
IV
36.6%
B/E move
0.5%

65Δ

Calls
Pseudo strike
74.37
IV
78.1%
B/E move
1.0%
Puts
Pseudo strike
76.23
IV
35.8%
B/E move
0.5%

70Δ

Calls
Pseudo strike
74.12
IV
77.5%
B/E move
0.8%
Puts
Pseudo strike
76.42
IV
34.9%
B/E move
0.4%

75Δ

Calls
Pseudo strike
73.59
IV
76.9%
B/E move
0.6%
Puts
Pseudo strike
76.61
IV
34.1%
B/E move
0.3%

80Δ

Calls
Pseudo strike
72.31
IV
105.3%
B/E move
0.6%
Puts
Pseudo strike
76.81
IV
33.2%
B/E move
0.2%