IntraAlpha
Create free account Start free

Energy Transfer LP ET

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-15T20:37:17.275Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:36:06.716549182Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:37:16.833946+00:00

Share price$19.97
1D-1.6%
AH$19.80$19.94$20.09$20.23$20.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMET
Sold putSold callAH

Energy Transfer LP options

Live interpolated ET call and put midpoint premiums by absolute delta.Energy Transfer LP$0.11$0.50$0.88$1.27$1.65$17.02$18.49$19.96$21.43$22.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $19.97OPTION PRICELive ET spot · $19.97ET PRICE$0.46$0.78$1.03$0.75$0.47$0.19$0.25$0.47$0.68$0.90$1.11$1.33$1.54$0.92$1.00$0.85$0.70$0.54$0.39$0.24$0.16$0.22$0.28$0.35$0.41$0.48
PutsExpensive4.72×
CallsExpensive6.91×
SkewBearish+2.23 pp
Implied moveBullish±$0.49
TiltBullish20.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.59426.7%25.4%15.74675.5%25.8%
25Δ25.08552.9%29.5%16.73607.1%21.3%
30Δ25.28636.5%31.7%17.30505.2%17.6%
35Δ23.69452.9%22.4%17.88403.3%14.0%
40Δ22.09269.3%13.0%18.46301.4%10.3%
45Δ20.5085.7%3.6%19.03199.5%6.6%
50Δ19.8537.8%0.6%19.6197.6%3.0%
55Δ19.6251.4%0.6%20.0229.7%0.5%
60Δ19.4065.1%0.6%20.1032.1%0.5%
65Δ19.1878.7%0.5%20.1834.6%0.4%
70Δ18.9692.4%0.5%20.2537.0%0.3%
75Δ18.73106.1%0.5%20.3339.4%0.3%
80Δ18.51119.7%0.4%20.4041.9%0.2%

20Δ

Calls
Pseudo strike
24.59
IV
426.7%
B/E move
25.4%
Puts
Pseudo strike
15.74
IV
675.5%
B/E move
25.8%

25Δ

Calls
Pseudo strike
25.08
IV
552.9%
B/E move
29.5%
Puts
Pseudo strike
16.73
IV
607.1%
B/E move
21.3%

30Δ

Calls
Pseudo strike
25.28
IV
636.5%
B/E move
31.7%
Puts
Pseudo strike
17.30
IV
505.2%
B/E move
17.6%

35Δ

Calls
Pseudo strike
23.69
IV
452.9%
B/E move
22.4%
Puts
Pseudo strike
17.88
IV
403.3%
B/E move
14.0%

40Δ

Calls
Pseudo strike
22.09
IV
269.3%
B/E move
13.0%
Puts
Pseudo strike
18.46
IV
301.4%
B/E move
10.3%

45Δ

Calls
Pseudo strike
20.50
IV
85.7%
B/E move
3.6%
Puts
Pseudo strike
19.03
IV
199.5%
B/E move
6.6%

50Δ

Calls
Pseudo strike
19.85
IV
37.8%
B/E move
0.6%
Puts
Pseudo strike
19.61
IV
97.6%
B/E move
3.0%

55Δ

Calls
Pseudo strike
19.62
IV
51.4%
B/E move
0.6%
Puts
Pseudo strike
20.02
IV
29.7%
B/E move
0.5%

60Δ

Calls
Pseudo strike
19.40
IV
65.1%
B/E move
0.6%
Puts
Pseudo strike
20.10
IV
32.1%
B/E move
0.5%

65Δ

Calls
Pseudo strike
19.18
IV
78.7%
B/E move
0.5%
Puts
Pseudo strike
20.18
IV
34.6%
B/E move
0.4%

70Δ

Calls
Pseudo strike
18.96
IV
92.4%
B/E move
0.5%
Puts
Pseudo strike
20.25
IV
37.0%
B/E move
0.3%

75Δ

Calls
Pseudo strike
18.73
IV
106.1%
B/E move
0.5%
Puts
Pseudo strike
20.33
IV
39.4%
B/E move
0.3%

80Δ

Calls
Pseudo strike
18.51
IV
119.7%
B/E move
0.4%
Puts
Pseudo strike
20.40
IV
41.9%
B/E move
0.2%