IntraAlpha
Create free account Start free

Energy Transfer LP ET

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-15T23:42:27.742Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:35:47.049853195Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T23:42:26.238814+00:00

Share price$19.98
1D-1.6%
AH$19.80$19.94$20.09$20.23$20.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMET
Sold putSold callAH

Energy Transfer LP options

Live interpolated ET call and put midpoint premiums by absolute delta.Energy Transfer LP$0.00$1.07$2.14$3.21$4.28$17.49$18.70$19.90$21.11$22.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ET spot · $19.98ET PRICE$0.12$0.17$0.22$0.27$0.32$0.38$0.43$0.65$1.17$1.68$2.20$2.72$3.24$0.21$0.27$0.34$0.41$0.49$0.56$0.71$0.91$1.11$1.31$1.70$2.16$3.97
PutsFair0.95×
CallsFair0.96×
SkewBearish+2.89 pp
Implied moveBearish±$1.13
TiltBearish2.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.0717.6%6.0%18.6328.2%7.8%
25Δ20.8717.4%5.3%18.9827.7%6.4%
30Δ20.7217.4%4.8%19.2227.0%5.5%
35Δ20.5617.3%4.3%19.4526.3%4.7%
40Δ20.4117.3%3.8%19.6825.6%3.9%
45Δ20.2517.3%3.2%19.9124.8%3.1%
50Δ20.1017.2%2.7%20.1625.6%2.6%
55Δ19.8120.1%2.4%20.4227.3%2.3%
60Δ19.3028.2%2.4%20.6829.1%2.1%
65Δ18.7836.2%2.4%20.9430.8%1.8%
70Δ18.2644.3%2.4%21.3833.9%1.5%
75Δ17.7552.3%2.4%21.8937.6%1.2%
80Δ17.2360.3%2.4%23.6856.5%1.4%

20Δ

Calls
Pseudo strike
21.07
IV
17.6%
B/E move
6.0%
Puts
Pseudo strike
18.63
IV
28.2%
B/E move
7.8%

25Δ

Calls
Pseudo strike
20.87
IV
17.4%
B/E move
5.3%
Puts
Pseudo strike
18.98
IV
27.7%
B/E move
6.4%

30Δ

Calls
Pseudo strike
20.72
IV
17.4%
B/E move
4.8%
Puts
Pseudo strike
19.22
IV
27.0%
B/E move
5.5%

35Δ

Calls
Pseudo strike
20.56
IV
17.3%
B/E move
4.3%
Puts
Pseudo strike
19.45
IV
26.3%
B/E move
4.7%

40Δ

Calls
Pseudo strike
20.41
IV
17.3%
B/E move
3.8%
Puts
Pseudo strike
19.68
IV
25.6%
B/E move
3.9%

45Δ

Calls
Pseudo strike
20.25
IV
17.3%
B/E move
3.2%
Puts
Pseudo strike
19.91
IV
24.8%
B/E move
3.1%

50Δ

Calls
Pseudo strike
20.10
IV
17.2%
B/E move
2.7%
Puts
Pseudo strike
20.16
IV
25.6%
B/E move
2.6%

55Δ

Calls
Pseudo strike
19.81
IV
20.1%
B/E move
2.4%
Puts
Pseudo strike
20.42
IV
27.3%
B/E move
2.3%

60Δ

Calls
Pseudo strike
19.30
IV
28.2%
B/E move
2.4%
Puts
Pseudo strike
20.68
IV
29.1%
B/E move
2.1%

65Δ

Calls
Pseudo strike
18.78
IV
36.2%
B/E move
2.4%
Puts
Pseudo strike
20.94
IV
30.8%
B/E move
1.8%

70Δ

Calls
Pseudo strike
18.26
IV
44.3%
B/E move
2.4%
Puts
Pseudo strike
21.38
IV
33.9%
B/E move
1.5%

75Δ

Calls
Pseudo strike
17.75
IV
52.3%
B/E move
2.4%
Puts
Pseudo strike
21.89
IV
37.6%
B/E move
1.2%

80Δ

Calls
Pseudo strike
17.23
IV
60.3%
B/E move
2.4%
Puts
Pseudo strike
23.68
IV
56.5%
B/E move
1.4%