IntraAlpha
Create free account Start free

Bitwise Ethereum ETF ETHW

i

Market datapartial · fetched 2026-10-22T21:53:21.001Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.00206603Z

FundamentalsAlpha Vantage · unavailable

Share price$17.02
1D-0.7%
AH$16.87$16.98$17.08$17.18$17.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMETHW
Sold putSold callAH

Bitwise Ethereum ETF options

Live interpolated ETHW call and put midpoint premiums by absolute delta.Bitwise Ethereum ETF$0.29$0.94$1.60$2.25$2.91$13.76$15.44$17.12$18.80$20.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ETHW spot · $17.02ETHW PRICE$0.36$0.45$0.49$0.63$0.78$0.88$0.96$1.06$1.26$1.46$1.68$2.02$2.37$0.51$0.48$0.50$0.63$0.77$0.90$1.08$1.27$1.46$1.72$2.01$2.31$2.72
PutsExpensive1.12×
CallsExpensive1.33×
SkewBullish-4.22 pp
Implied moveBearish±$2.04
TiltBearish6.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.7573.0%24.0%14.3585.3%18.7%
25Δ20.0070.5%20.1%15.3563.1%12.7%
30Δ18.7555.5%13.0%16.0050.7%8.9%
35Δ18.4358.6%12.0%16.3150.6%7.9%
40Δ18.1161.7%11.0%16.6350.5%6.8%
45Δ17.7359.8%9.3%16.9450.4%5.8%
50Δ17.3355.4%7.5%17.2650.4%5.0%
55Δ16.9451.9%5.8%17.5750.6%4.2%
60Δ16.6152.7%5.0%17.8950.7%3.5%
65Δ16.2853.4%4.2%18.2651.0%2.8%
70Δ15.9354.4%3.5%18.6551.4%2.3%
75Δ15.4956.7%2.9%19.0551.8%1.7%
80Δ15.0459.0%2.3%19.5451.4%1.2%

20Δ

Calls
Pseudo strike
20.75
IV
73.0%
B/E move
24.0%
Puts
Pseudo strike
14.35
IV
85.3%
B/E move
18.7%

25Δ

Calls
Pseudo strike
20.00
IV
70.5%
B/E move
20.1%
Puts
Pseudo strike
15.35
IV
63.1%
B/E move
12.7%

30Δ

Calls
Pseudo strike
18.75
IV
55.5%
B/E move
13.0%
Puts
Pseudo strike
16.00
IV
50.7%
B/E move
8.9%

35Δ

Calls
Pseudo strike
18.43
IV
58.6%
B/E move
12.0%
Puts
Pseudo strike
16.31
IV
50.6%
B/E move
7.9%

40Δ

Calls
Pseudo strike
18.11
IV
61.7%
B/E move
11.0%
Puts
Pseudo strike
16.63
IV
50.5%
B/E move
6.8%

45Δ

Calls
Pseudo strike
17.73
IV
59.8%
B/E move
9.3%
Puts
Pseudo strike
16.94
IV
50.4%
B/E move
5.8%

50Δ

Calls
Pseudo strike
17.33
IV
55.4%
B/E move
7.5%
Puts
Pseudo strike
17.26
IV
50.4%
B/E move
5.0%

55Δ

Calls
Pseudo strike
16.94
IV
51.9%
B/E move
5.8%
Puts
Pseudo strike
17.57
IV
50.6%
B/E move
4.2%

60Δ

Calls
Pseudo strike
16.61
IV
52.7%
B/E move
5.0%
Puts
Pseudo strike
17.89
IV
50.7%
B/E move
3.5%

65Δ

Calls
Pseudo strike
16.28
IV
53.4%
B/E move
4.2%
Puts
Pseudo strike
18.26
IV
51.0%
B/E move
2.8%

70Δ

Calls
Pseudo strike
15.93
IV
54.4%
B/E move
3.5%
Puts
Pseudo strike
18.65
IV
51.4%
B/E move
2.3%

75Δ

Calls
Pseudo strike
15.49
IV
56.7%
B/E move
2.9%
Puts
Pseudo strike
19.05
IV
51.8%
B/E move
1.7%

80Δ

Calls
Pseudo strike
15.04
IV
59.0%
B/E move
2.3%
Puts
Pseudo strike
19.54
IV
51.4%
B/E move
1.2%

Options history

ETHW53.4153.5053.592026-10-20: 53.54%2026-10-21: 53.47%Oct 20Oct 21
Table
DateIV
53.54%
53.47%