IntraAlpha
Create free account Start free

Evolv Technologies Holdings, Inc. Class A Common Stock EVLV

i

Market datapartial · fetched 2026-10-22T16:11:49.548Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:10:46.32428306Z

FundamentalsAlpha Vantage · unavailable

Share price$4.56
1D+3.5%
$4.39$4.43$4.48$4.53$4.585:30 AM6:30 AM9:00 AM1:00 PMEVLV
Sold putSold call

Evolv Technologies Holdings, Inc. Class A Common Stock options

Live interpolated EVLV call and put midpoint premiums by absolute delta.Evolv Technologies Holdings, Inc. Class A Common Stock$0.16$0.75$1.33$1.92$2.51$2.69$3.64$4.59$5.54$6.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EVLV spot · $4.55EVLV PRICE$0.27$0.37$0.34$0.22$0.26$0.34$0.42$0.50$0.58$0.66$0.75$0.38$0.38$0.38$0.42$0.46$0.50$0.55$0.59$0.63$0.81$1.17$1.52$2.34
PutsExpensive1.74×
CallsExpensive1.91×
SkewBullish-5.57 pp
Implied moveBearish±$0.97
TiltBearish36.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.00211.8%103.5%3.27205.6%36.5%
25Δ9.93262.4%126.0%3.67164.0%27.7%
30Δ7.32187.6%68.0%4.02127.9%20.0%
35Δ5.4291.8%24.0%4.17119.8%17.7%
40Δ4.9073.1%13.2%4.32111.6%15.3%
45Δ4.7676.6%12.1%4.47103.4%12.9%
50Δ4.6380.1%10.9%4.6295.3%10.5%
55Δ4.4983.6%9.7%4.7787.1%8.1%
60Δ4.3687.2%8.5%4.9279.0%5.8%
65Δ4.2390.7%7.4%5.1781.0%4.3%
70Δ4.0994.2%6.2%5.5594.7%3.9%
75Δ5.92108.4%3.5%
80Δ6.76132.4%3.0%

20Δ

Calls
Pseudo strike
9.00
IV
211.8%
B/E move
103.5%
Puts
Pseudo strike
3.27
IV
205.6%
B/E move
36.5%

25Δ

Calls
Pseudo strike
9.93
IV
262.4%
B/E move
126.0%
Puts
Pseudo strike
3.67
IV
164.0%
B/E move
27.7%

30Δ

Calls
Pseudo strike
7.32
IV
187.6%
B/E move
68.0%
Puts
Pseudo strike
4.02
IV
127.9%
B/E move
20.0%

35Δ

Calls
Pseudo strike
5.42
IV
91.8%
B/E move
24.0%
Puts
Pseudo strike
4.17
IV
119.8%
B/E move
17.7%

40Δ

Calls
Pseudo strike
4.90
IV
73.1%
B/E move
13.2%
Puts
Pseudo strike
4.32
IV
111.6%
B/E move
15.3%

45Δ

Calls
Pseudo strike
4.76
IV
76.6%
B/E move
12.1%
Puts
Pseudo strike
4.47
IV
103.4%
B/E move
12.9%

50Δ

Calls
Pseudo strike
4.63
IV
80.1%
B/E move
10.9%
Puts
Pseudo strike
4.62
IV
95.3%
B/E move
10.5%

55Δ

Calls
Pseudo strike
4.49
IV
83.6%
B/E move
9.7%
Puts
Pseudo strike
4.77
IV
87.1%
B/E move
8.1%

60Δ

Calls
Pseudo strike
4.36
IV
87.2%
B/E move
8.5%
Puts
Pseudo strike
4.92
IV
79.0%
B/E move
5.8%

65Δ

Calls
Pseudo strike
4.23
IV
90.7%
B/E move
7.4%
Puts
Pseudo strike
5.17
IV
81.0%
B/E move
4.3%

70Δ

Calls
Pseudo strike
4.09
IV
94.2%
B/E move
6.2%
Puts
Pseudo strike
5.55
IV
94.7%
B/E move
3.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.92
IV
108.4%
B/E move
3.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.76
IV
132.4%
B/E move
3.0%

Options history

No recorded observations