IntraAlpha
Create free account Start free

Expeditors International of Washington, Inc. EXPD

i

Market dataready · fetched 2026-11-11T13:50:42.167Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T00:00:00.004012712Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T13:50:41.769634+00:00

Share price$189.19
1D+2.3%
AH$185$186$187$189$1905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEXPD
Sold putSold callAH

Expeditors International of Washington, Inc. options

Live interpolated EXPD call and put midpoint premiums by absolute delta.Expeditors International of Washington, Inc.$0.91$3.70$6.49$9.29$12.08$166.02$177.56$189.10$200.64$212.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EXPD spot · $189.19EXPD PRICE$1.21$1.48$1.80$2.33$2.85$3.37$4.01$4.96$5.90$6.85$8.07$9.36$10.66$1.38$1.75$2.11$2.62$3.28$3.94$4.61$5.53$6.52$7.52$8.67$9.97$11.27
PutsCheap0.61×
CallsCheap0.65×
SkewBearish+1.55 pp
Implied moveBearish±$8.62
TiltBearish4.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ199.4737.6%6.1%179.8740.4%5.7%
25Δ196.9934.6%4.9%181.9238.3%4.8%
30Δ194.7532.4%3.9%183.9436.3%3.9%
35Δ193.4732.8%3.5%185.6435.5%3.3%
40Δ192.2033.3%3.1%187.0036.0%2.9%
45Δ190.9233.8%2.7%188.3536.6%2.5%
50Δ189.6034.5%2.3%189.7037.2%2.2%
55Δ188.1735.8%2.1%191.2037.7%1.9%
60Δ186.7437.1%1.8%192.7338.1%1.6%
65Δ185.3138.5%1.6%194.2638.5%1.3%
70Δ183.6139.0%1.3%195.9138.5%1.0%
75Δ181.8339.3%1.1%197.6738.0%0.8%
80Δ180.0639.6%0.8%199.4237.5%0.5%

20Δ

Calls
Pseudo strike
199.47
IV
37.6%
B/E move
6.1%
Puts
Pseudo strike
179.87
IV
40.4%
B/E move
5.7%

25Δ

Calls
Pseudo strike
196.99
IV
34.6%
B/E move
4.9%
Puts
Pseudo strike
181.92
IV
38.3%
B/E move
4.8%

30Δ

Calls
Pseudo strike
194.75
IV
32.4%
B/E move
3.9%
Puts
Pseudo strike
183.94
IV
36.3%
B/E move
3.9%

35Δ

Calls
Pseudo strike
193.47
IV
32.8%
B/E move
3.5%
Puts
Pseudo strike
185.64
IV
35.5%
B/E move
3.3%

40Δ

Calls
Pseudo strike
192.20
IV
33.3%
B/E move
3.1%
Puts
Pseudo strike
187.00
IV
36.0%
B/E move
2.9%

45Δ

Calls
Pseudo strike
190.92
IV
33.8%
B/E move
2.7%
Puts
Pseudo strike
188.35
IV
36.6%
B/E move
2.5%

50Δ

Calls
Pseudo strike
189.60
IV
34.5%
B/E move
2.3%
Puts
Pseudo strike
189.70
IV
37.2%
B/E move
2.2%

55Δ

Calls
Pseudo strike
188.17
IV
35.8%
B/E move
2.1%
Puts
Pseudo strike
191.20
IV
37.7%
B/E move
1.9%

60Δ

Calls
Pseudo strike
186.74
IV
37.1%
B/E move
1.8%
Puts
Pseudo strike
192.73
IV
38.1%
B/E move
1.6%

65Δ

Calls
Pseudo strike
185.31
IV
38.5%
B/E move
1.6%
Puts
Pseudo strike
194.26
IV
38.5%
B/E move
1.3%

70Δ

Calls
Pseudo strike
183.61
IV
39.0%
B/E move
1.3%
Puts
Pseudo strike
195.91
IV
38.5%
B/E move
1.0%

75Δ

Calls
Pseudo strike
181.83
IV
39.3%
B/E move
1.1%
Puts
Pseudo strike
197.67
IV
38.0%
B/E move
0.8%

80Δ

Calls
Pseudo strike
180.06
IV
39.6%
B/E move
0.8%
Puts
Pseudo strike
199.42
IV
37.5%
B/E move
0.5%

Options history

IV · four-Friday blend29.26%
Daily close
EXPD22.3%26.3%30.4%2026-08-13: 25.76%2026-08-14: 24.99%2026-08-17: 26.87%2026-08-19: 29.88%2026-08-21: 24.10%2026-08-24: 24.67%2026-08-25: 24.52%2026-08-26: 24.20%2026-08-27: 24.04%2026-08-28: 24.70%2026-08-31: 23.67%2026-09-01: 24.20%2026-09-02: 23.85%2026-09-03: 23.55%2026-09-04: 22.82%2026-09-08: 25.23%2026-09-09: 24.72%2026-09-10: 25.78%2026-09-11: 24.90%2026-09-14: 24.75%2026-09-15: 25.58%2026-09-18: 25.52%2026-09-21: 25.86%2026-09-22: 26.47%2026-09-23: 26.38%2026-09-24: 27.44%2026-09-25: 26.31%2026-09-28: 26.59%2026-09-29: 26.15%2026-09-30: 26.24%2026-10-01: 26.49%2026-10-02: 25.78%2026-10-05: 26.51%2026-10-06: 26.24%2026-10-07: 26.98%2026-10-08: 26.71%2026-10-09: 26.71%2026-10-12: 27.17%2026-10-13: 28.35%2026-10-16: 27.18%2026-10-19: 27.60%2026-10-20: 27.73%2026-10-21: 27.11%2026-10-22: 28.28%2026-10-23: 28.52%2026-10-26: 28.76%2026-10-27: 28.84%2026-10-28: 28.41%2026-10-29: 29.21%2026-10-30: 29.26%Aug 13Sep 23Oct 30
50 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
25.76%
24.99%
26.87%
29.88%
24.10%
24.67%
24.52%
24.20%
24.04%
24.70%
23.67%
24.20%
23.85%
23.55%
22.82%
25.23%
24.72%
25.78%
24.90%
24.75%
25.58%
25.52%
25.86%
26.47%
26.38%
27.44%
26.31%
26.59%
26.15%
26.24%
26.49%
25.78%
26.51%
26.24%
26.98%
26.71%
26.71%
27.17%
28.35%
27.18%
27.60%
27.73%
27.11%
28.28%
28.52%
28.76%
28.84%
28.41%
29.21%
29.26%