IntraAlpha
Create free account Start free

Expeditors International of Washington, Inc. EXPD

i

Market datapartial · fetched 2026-10-22T12:25:13.772Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002313504Z

FundamentalsAlpha Vantage · unavailable

Share price$197.01
1D-1.5%
AH$196.64$197.54$198.45$199.35$200.255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEXPD
Sold putSold callAH

Expeditors International of Washington, Inc. options

Live interpolated EXPD call and put midpoint premiums by absolute delta.Expeditors International of Washington, Inc.$1.16$5.95$10.73$15.52$20.30$176.67$187.16$197.66$208.15$218.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EXPD spot · $197.01EXPD PRICE$1.68$2.31$3.15$3.99$4.83$5.66$6.54$7.42$8.77$10.81$12.86$14.93$18.92$2.18$2.82$3.49$4.17$4.85$5.75$6.77$7.84$9.16$10.48$11.80$13.13$15.99
PutsExpensive1.23×
CallsExpensive1.24×
SkewBullish-2.31 pp
Implied moveBalanced±$13.31
TiltBalanced1.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ212.2427.8%8.6%183.2033.5%8.1%
25Δ209.0827.9%7.3%186.4732.4%6.8%
30Δ206.9628.7%6.7%189.3331.5%5.7%
35Δ204.8429.6%6.0%191.7930.3%4.8%
40Δ202.7230.4%5.3%194.1329.2%3.9%
45Δ200.6031.3%4.7%196.2728.7%3.3%
50Δ198.4531.0%4.0%198.2828.7%2.8%
55Δ196.2830.2%3.4%200.3028.6%2.3%
60Δ193.9430.8%2.9%202.3628.1%1.9%
65Δ191.3433.1%2.6%204.4327.5%1.6%
70Δ188.6034.5%2.3%206.4927.0%1.2%
75Δ185.7235.1%1.8%208.5626.5%0.8%
80Δ181.1838.9%1.6%212.0627.0%0.5%

20Δ

Calls
Pseudo strike
212.24
IV
27.8%
B/E move
8.6%
Puts
Pseudo strike
183.20
IV
33.5%
B/E move
8.1%

25Δ

Calls
Pseudo strike
209.08
IV
27.9%
B/E move
7.3%
Puts
Pseudo strike
186.47
IV
32.4%
B/E move
6.8%

30Δ

Calls
Pseudo strike
206.96
IV
28.7%
B/E move
6.7%
Puts
Pseudo strike
189.33
IV
31.5%
B/E move
5.7%

35Δ

Calls
Pseudo strike
204.84
IV
29.6%
B/E move
6.0%
Puts
Pseudo strike
191.79
IV
30.3%
B/E move
4.8%

40Δ

Calls
Pseudo strike
202.72
IV
30.4%
B/E move
5.3%
Puts
Pseudo strike
194.13
IV
29.2%
B/E move
3.9%

45Δ

Calls
Pseudo strike
200.60
IV
31.3%
B/E move
4.7%
Puts
Pseudo strike
196.27
IV
28.7%
B/E move
3.3%

50Δ

Calls
Pseudo strike
198.45
IV
31.0%
B/E move
4.0%
Puts
Pseudo strike
198.28
IV
28.7%
B/E move
2.8%

55Δ

Calls
Pseudo strike
196.28
IV
30.2%
B/E move
3.4%
Puts
Pseudo strike
200.30
IV
28.6%
B/E move
2.3%

60Δ

Calls
Pseudo strike
193.94
IV
30.8%
B/E move
2.9%
Puts
Pseudo strike
202.36
IV
28.1%
B/E move
1.9%

65Δ

Calls
Pseudo strike
191.34
IV
33.1%
B/E move
2.6%
Puts
Pseudo strike
204.43
IV
27.5%
B/E move
1.6%

70Δ

Calls
Pseudo strike
188.60
IV
34.5%
B/E move
2.3%
Puts
Pseudo strike
206.49
IV
27.0%
B/E move
1.2%

75Δ

Calls
Pseudo strike
185.72
IV
35.1%
B/E move
1.8%
Puts
Pseudo strike
208.56
IV
26.5%
B/E move
0.8%

80Δ

Calls
Pseudo strike
181.18
IV
38.9%
B/E move
1.6%
Puts
Pseudo strike
212.06
IV
27.0%
B/E move
0.5%

Options history

No recorded observations