IntraAlpha
Create free account Start free

Forward Air Corporation Common Stock FWRD

INDUSTRIALS · INTEGRATED FREIGHT & LOGISTICS
i

Market dataready · fetched 2026-11-11T13:53:06.998Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:01.694570522Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T13:50:40.522747+00:00

Share price$18.33
1D-3.5%
AH$16.87$17.48$18.09$18.71$19.325:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFWRD
Sold putSold callAH

Forward Air Corporation Common Stock options

Live interpolated FWRD call and put midpoint premiums by absolute delta.Forward Air Corporation Common Stock$0.15$1.64$3.12$4.60$6.09$14.51$16.40$18.30$20.20$22.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive FWRD spot · $18.33FWRD PRICE$0.31$0.39$0.46$0.57$0.69$0.80$0.92$1.03$1.15$1.26$0.37$0.45$0.54$0.66$0.91$1.15$1.40$1.65$1.90$2.15$2.85$3.88$5.66
PutsExpensive1.06×
Calls——
Skew——
Implied moveBearish±$2.32
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.69107.0%20.0%15.85109.7%15.5%
25Δ20.8098.2%15.6%16.45101.2%12.7%
30Δ19.9790.0%11.5%17.0492.6%9.9%
35Δ19.6487.9%10.3%17.5986.8%7.6%
40Δ19.3285.9%9.1%17.9689.6%6.9%
45Δ18.9983.8%8.0%18.3492.4%6.2%
50Δ18.6681.8%6.8%18.7295.2%5.5%
55Δ18.3479.7%5.7%19.0998.0%4.8%
60Δ18.0177.6%4.5%19.47100.8%4.1%
65Δ17.6975.6%3.4%19.85103.7%3.5%
70Δ20.64114.2%3.0%
75Δ21.73130.2%2.6%
80Δ23.56158.9%2.3%

20Δ

Calls
Pseudo strike
21.69
IV
107.0%
B/E move
20.0%
Puts
Pseudo strike
15.85
IV
109.7%
B/E move
15.5%

25Δ

Calls
Pseudo strike
20.80
IV
98.2%
B/E move
15.6%
Puts
Pseudo strike
16.45
IV
101.2%
B/E move
12.7%

30Δ

Calls
Pseudo strike
19.97
IV
90.0%
B/E move
11.5%
Puts
Pseudo strike
17.04
IV
92.6%
B/E move
9.9%

35Δ

Calls
Pseudo strike
19.64
IV
87.9%
B/E move
10.3%
Puts
Pseudo strike
17.59
IV
86.8%
B/E move
7.6%

40Δ

Calls
Pseudo strike
19.32
IV
85.9%
B/E move
9.1%
Puts
Pseudo strike
17.96
IV
89.6%
B/E move
6.9%

45Δ

Calls
Pseudo strike
18.99
IV
83.8%
B/E move
8.0%
Puts
Pseudo strike
18.34
IV
92.4%
B/E move
6.2%

50Δ

Calls
Pseudo strike
18.66
IV
81.8%
B/E move
6.8%
Puts
Pseudo strike
18.72
IV
95.2%
B/E move
5.5%

55Δ

Calls
Pseudo strike
18.34
IV
79.7%
B/E move
5.7%
Puts
Pseudo strike
19.09
IV
98.0%
B/E move
4.8%

60Δ

Calls
Pseudo strike
18.01
IV
77.6%
B/E move
4.5%
Puts
Pseudo strike
19.47
IV
100.8%
B/E move
4.1%

65Δ

Calls
Pseudo strike
17.69
IV
75.6%
B/E move
3.4%
Puts
Pseudo strike
19.85
IV
103.7%
B/E move
3.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.64
IV
114.2%
B/E move
3.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.73
IV
130.2%
B/E move
2.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.56
IV
158.9%
B/E move
2.3%

Options history

IV · four-Friday blend88.31%
Daily close
FWRD66.4%108.0%149.6%2026-08-13: 74.20%2026-08-14: 75.88%2026-08-18: 143.89%2026-08-20: 122.20%2026-08-21: 72.12%2026-08-24: 75.82%2026-08-25: 76.68%2026-08-26: 77.41%2026-08-27: 81.00%2026-08-28: 80.59%2026-08-31: 89.23%2026-09-01: 77.55%2026-09-02: 90.01%2026-09-03: 76.07%2026-09-04: 74.47%2026-09-08: 77.06%2026-09-09: 80.77%2026-09-18: 83.14%2026-09-21: 87.03%2026-09-22: 82.34%2026-09-23: 89.68%2026-09-24: 86.51%2026-09-25: 87.68%2026-09-28: 93.74%2026-09-29: 87.27%2026-09-30: 83.91%2026-10-01: 82.37%2026-10-06: 75.96%2026-10-07: 86.11%2026-10-12: 97.63%2026-10-13: 124.74%2026-10-16: 90.21%2026-10-19: 85.36%2026-10-20: 86.75%2026-10-21: 90.49%2026-10-22: 81.07%2026-10-23: 87.51%2026-10-26: 94.31%2026-10-27: 91.57%2026-10-28: 88.56%2026-10-29: 85.45%2026-10-30: 88.31%Aug 13Sep 23Oct 30
42 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
74.20%
75.88%
143.89%
122.20%
72.12%
75.82%
76.68%
77.41%
81.00%
80.59%
89.23%
77.55%
90.01%
76.07%
74.47%
77.06%
80.77%
83.14%
87.03%
82.34%
89.68%
86.51%
87.68%
93.74%
87.27%
83.91%
82.37%
75.96%
86.11%
97.63%
124.74%
90.21%
85.36%
86.75%
90.49%
81.07%
87.51%
94.31%
91.57%
88.56%
85.45%
88.31%