IntraAlpha
Create free account Start free

Proficient Auto Logistics, Inc. Common Stock PAL

INDUSTRIALS · INTEGRATED FREIGHT & LOGISTICS
i

Market dataready · fetched 2026-11-12T15:25:22.487Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:25:13.807020689Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-12T15:20:24.851602+00:00

Share price$3.02
1D-4.1%
$3.01$3.05$3.09$3.13$3.175:30 AM6:30 AM9:00 AM1:00 PMPAL
Sold putSold call

Proficient Auto Logistics, Inc. Common Stock options

Live interpolated PAL call and put midpoint premiums by absolute delta.Proficient Auto Logistics, Inc. Common Stock$0.12$0.64$1.16$1.68$2.19$2.03$2.51$3.00$3.48$3.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive PAL spot · $3.02PAL PRICE$0.18$0.24$0.30$0.36$0.41$0.45$0.50$0.54$0.58$0.63$0.67$0.72$0.48$0.64$0.79$0.95$1.11$1.26$1.42$1.57$1.73$1.89$2.04
Puts——
Calls——
Skew——
Implied moveBearish±$1.60
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.77208.0%130.2%
25Δ6.23213.2%114.1%
30Δ5.68218.3%98.1%2.66175.1%28.0%
35Δ5.14223.5%82.0%2.89172.0%25.5%
40Δ4.76214.7%71.3%3.12168.9%23.1%
45Δ4.45201.4%62.3%3.35165.8%20.7%
50Δ4.13188.0%53.3%3.58162.7%18.2%
55Δ3.82174.7%44.3%3.81159.7%15.8%
60Δ3.50161.3%35.3%4.03156.6%13.4%
65Δ3.19148.0%26.4%4.26153.5%10.9%
70Δ2.87134.6%17.4%4.49150.4%8.5%
75Δ2.56121.3%8.4%4.72147.3%6.1%
80Δ4.95144.2%3.6%

20Δ

Calls
Pseudo strike
6.77
IV
208.0%
B/E move
130.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.23
IV
213.2%
B/E move
114.1%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
5.68
IV
218.3%
B/E move
98.1%
Puts
Pseudo strike
2.66
IV
175.1%
B/E move
28.0%

35Δ

Calls
Pseudo strike
5.14
IV
223.5%
B/E move
82.0%
Puts
Pseudo strike
2.89
IV
172.0%
B/E move
25.5%

40Δ

Calls
Pseudo strike
4.76
IV
214.7%
B/E move
71.3%
Puts
Pseudo strike
3.12
IV
168.9%
B/E move
23.1%

45Δ

Calls
Pseudo strike
4.45
IV
201.4%
B/E move
62.3%
Puts
Pseudo strike
3.35
IV
165.8%
B/E move
20.7%

50Δ

Calls
Pseudo strike
4.13
IV
188.0%
B/E move
53.3%
Puts
Pseudo strike
3.58
IV
162.7%
B/E move
18.2%

55Δ

Calls
Pseudo strike
3.82
IV
174.7%
B/E move
44.3%
Puts
Pseudo strike
3.81
IV
159.7%
B/E move
15.8%

60Δ

Calls
Pseudo strike
3.50
IV
161.3%
B/E move
35.3%
Puts
Pseudo strike
4.03
IV
156.6%
B/E move
13.4%

65Δ

Calls
Pseudo strike
3.19
IV
148.0%
B/E move
26.4%
Puts
Pseudo strike
4.26
IV
153.5%
B/E move
10.9%

70Δ

Calls
Pseudo strike
2.87
IV
134.6%
B/E move
17.4%
Puts
Pseudo strike
4.49
IV
150.4%
B/E move
8.5%

75Δ

Calls
Pseudo strike
2.56
IV
121.3%
B/E move
8.4%
Puts
Pseudo strike
4.72
IV
147.3%
B/E move
6.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.95
IV
144.2%
B/E move
3.6%

Options history

IV · four-Friday blend175.40%
Daily EOD
PAL137.2%189.0%240.7%2026-10-20: 182.31%2026-10-21: 173.87%2026-10-22: 197.67%2026-10-23: 183.03%2026-10-26: 233.56%2026-10-27: 151.32%2026-10-28: 178.94%2026-10-29: 144.37%2026-10-30: 175.40%Oct 20Oct 26Oct 30
9 observations2026-10-20 — 2026-10-30
Table
DateIV (%)
182.31%
173.87%
197.67%
183.03%
233.56%
151.32%
178.94%
144.37%
175.40%