IntraAlpha
Create free account Start free

Proficient Auto Logistics, Inc. Common Stock PAL

i

Market datapartial · fetched 2026-10-23T03:14:38.750Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:09.043551989Z

FundamentalsAlpha Vantage · unavailable

Share price$2.72
1D-0.9%
AH$2.69$2.74$2.80$2.85$2.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPAL
Sold putSold callAH

Proficient Auto Logistics, Inc. Common Stock options

Live interpolated PAL call and put midpoint premiums by absolute delta.Proficient Auto Logistics, Inc. Common Stock$0.10$1.26$2.42$3.58$4.75$0.01$1.42$2.84$4.25$5.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PAL spot · $2.72PAL PRICE$0.22$0.30$0.37$0.45$0.50$0.51$0.52$0.53$0.54$0.55$0.79$1.14$1.50$1.86$2.21$2.57$4.41
PutsExpensive3.54×
CallsExpensive4.44×
SkewBullish-31.25 pp
Implied moveBearish±$2.38
TiltBearish52.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.81292.1%195.2%
25Δ8.86353.4%236.5%
30Δ9.91414.8%277.9%
35Δ8.59416.3%232.2%2.75245.1%27.8%
40Δ7.24399.2%184.5%3.18255.8%25.3%
45Δ6.33351.0%151.6%3.60266.5%22.8%
50Δ5.43302.8%118.7%4.03277.2%20.3%
55Δ4.53254.7%85.8%4.45287.9%17.8%
60Δ3.62206.5%53.0%4.88298.6%15.3%
65Δ2.72158.3%20.1%6.75354.6%13.9%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
7.81
IV
292.1%
B/E move
195.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
8.86
IV
353.4%
B/E move
236.5%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
9.91
IV
414.8%
B/E move
277.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
8.59
IV
416.3%
B/E move
232.2%
Puts
Pseudo strike
2.75
IV
245.1%
B/E move
27.8%

40Δ

Calls
Pseudo strike
7.24
IV
399.2%
B/E move
184.5%
Puts
Pseudo strike
3.18
IV
255.8%
B/E move
25.3%

45Δ

Calls
Pseudo strike
6.33
IV
351.0%
B/E move
151.6%
Puts
Pseudo strike
3.60
IV
266.5%
B/E move
22.8%

50Δ

Calls
Pseudo strike
5.43
IV
302.8%
B/E move
118.7%
Puts
Pseudo strike
4.03
IV
277.2%
B/E move
20.3%

55Δ

Calls
Pseudo strike
4.53
IV
254.7%
B/E move
85.8%
Puts
Pseudo strike
4.45
IV
287.9%
B/E move
17.8%

60Δ

Calls
Pseudo strike
3.62
IV
206.5%
B/E move
53.0%
Puts
Pseudo strike
4.88
IV
298.6%
B/E move
15.3%

65Δ

Calls
Pseudo strike
2.72
IV
158.3%
B/E move
20.1%
Puts
Pseudo strike
6.75
IV
354.6%
B/E move
13.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations