IntraAlpha
Create free account Start free

Serve Robotics Inc. Common Stock SERV

i

Market datapartial · fetched 2026-11-05T21:14:07.481Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T21:14:06.386764987Z

FundamentalsAlpha Vantage · unavailable

Share price$2.51
1D-5.9%
AH$2.23$2.37$2.50$2.64$2.785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSERV
Sold putSold callAH

Serve Robotics Inc. Common Stock options

Live interpolated SERV call and put midpoint premiums by absolute delta.Serve Robotics Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICESERV PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend358.02%
Daily close
SERV44.3%212.8%381.3%2026-08-07: 91.54%2026-08-10: 81.65%2026-08-11: 88.06%2026-08-13: 99.44%2026-08-14: 84.86%2026-08-17: 88.89%2026-08-18: 84.00%2026-08-21: 77.94%2026-08-28: 70.74%2026-08-31: 77.78%2026-09-04: 67.50%2026-09-11: 68.72%2026-09-18: 72.44%2026-09-22: 85.16%2026-09-25: 73.26%2026-10-02: 69.25%2026-10-05: 73.96%2026-10-08: 99.37%2026-10-20: 116.14%2026-10-21: 118.69%2026-10-28: 115.39%2026-10-30: 358.02%Aug 7Sep 4Oct 30
22 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
91.54%
81.65%
88.06%
99.44%
84.86%
88.89%
84.00%
77.94%
70.74%
77.78%
67.50%
68.72%
72.44%
85.16%
73.26%
69.25%
73.96%
99.37%
116.14%
118.69%
115.39%
358.02%