IntraAlpha
Create free account Start free

Radiant Logistics, Inc. RLGT

i

Market dataready · fetched 2026-11-12T16:42:05.201Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:34:39.485623028Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T16:38:15.057979+00:00

Share price$9.70
1D-1.2%
$9.65$9.69$9.74$9.79$9.835:30 AM6:30 AM9:00 AM1:00 PMRLGT
Sold putSold call

Radiant Logistics, Inc. options

Live interpolated RLGT call and put midpoint premiums by absolute delta.Radiant Logistics, Inc.$0.14$0.71$1.29$1.86$2.43$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICERLGT PRICE$0.20$0.27$0.33$0.39$0.46$0.52$0.68$0.92$1.16$1.40$1.63$1.87$2.11$0.89$1.23$1.58$1.92$2.27
Puts——
CallsCheap0.92×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.9260.0%25.0%
25Δ11.5759.0%22.0%
30Δ11.2158.1%19.0%
35Δ10.8657.1%16.0%
40Δ10.5156.1%13.1%
45Δ10.1655.1%10.1%
50Δ9.8256.8%8.3%
55Δ9.5160.7%7.5%
60Δ9.1964.5%6.7%10.3041.8%3.0%
65Δ8.8768.4%5.9%10.6845.3%2.6%
70Δ8.5672.2%5.0%11.0748.7%2.1%
75Δ8.2476.1%4.2%11.4652.1%1.7%
80Δ7.9279.9%3.4%11.8455.6%1.3%

20Δ

Calls
Pseudo strike
11.92
IV
60.0%
B/E move
25.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
11.57
IV
59.0%
B/E move
22.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
11.21
IV
58.1%
B/E move
19.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
10.86
IV
57.1%
B/E move
16.0%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
10.51
IV
56.1%
B/E move
13.1%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
10.16
IV
55.1%
B/E move
10.1%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
9.82
IV
56.8%
B/E move
8.3%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
9.51
IV
60.7%
B/E move
7.5%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
9.19
IV
64.5%
B/E move
6.7%
Puts
Pseudo strike
10.30
IV
41.8%
B/E move
3.0%

65Δ

Calls
Pseudo strike
8.87
IV
68.4%
B/E move
5.9%
Puts
Pseudo strike
10.68
IV
45.3%
B/E move
2.6%

70Δ

Calls
Pseudo strike
8.56
IV
72.2%
B/E move
5.0%
Puts
Pseudo strike
11.07
IV
48.7%
B/E move
2.1%

75Δ

Calls
Pseudo strike
8.24
IV
76.1%
B/E move
4.2%
Puts
Pseudo strike
11.46
IV
52.1%
B/E move
1.7%

80Δ

Calls
Pseudo strike
7.92
IV
79.9%
B/E move
3.4%
Puts
Pseudo strike
11.84
IV
55.6%
B/E move
1.3%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations