IntraAlpha
Create free account Start free

J.B. Hunt Transport Services, Inc. Common Stock JBHT

INDUSTRIALS · INTEGRATED FREIGHT & LOGISTICS
i

Market dataready · fetched 2026-11-11T13:45:28.644Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T12:29:17.8284728Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T13:45:28.280175+00:00

Share price$227.00
1D
Price history unavailable.

J.B. Hunt Transport Services, Inc. Common Stock options

Live interpolated JBHT call and put midpoint premiums by absolute delta.J.B. Hunt Transport Services, Inc. Common Stock$1.14$5.27$9.39$13.52$17.64$208.34$217.19$226.05$234.90$243.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JBHT spot · $227.00JBHT PRICE$1.59$2.07$2.55$3.04$3.52$4.28$5.27$6.26$7.24$8.23$9.22$10.62$12.27$1.89$2.31$2.82$3.70$4.59$5.48$6.37$7.25$8.71$10.32$11.93$13.54$16.45
PutsExpensive1.32×
CallsFair1.01×
SkewBearish+5.26 pp
Implied moveBearish±$11.63
TiltBearish11.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ240.4840.1%6.6%213.4247.1%6.8%
25Δ238.0139.2%5.8%217.0542.9%5.4%
30Δ235.7038.0%5.0%220.3539.5%4.2%
35Δ233.3936.8%4.2%222.2039.9%3.7%
40Δ231.0835.6%3.3%224.0540.3%3.3%
45Δ229.1035.3%2.8%225.8940.7%2.9%
50Δ227.4135.7%2.5%227.7441.2%2.5%
55Δ225.7236.0%2.2%229.5941.6%2.1%
60Δ224.0336.4%1.9%231.7641.8%1.7%
65Δ222.3436.8%1.6%234.0142.1%1.5%
70Δ220.6537.2%1.3%236.2642.3%1.2%
75Δ218.6936.4%1.0%238.5142.6%0.9%
80Δ216.5734.8%0.8%241.9844.6%0.6%

20Δ

Calls
Pseudo strike
240.48
IV
40.1%
B/E move
6.6%
Puts
Pseudo strike
213.42
IV
47.1%
B/E move
6.8%

25Δ

Calls
Pseudo strike
238.01
IV
39.2%
B/E move
5.8%
Puts
Pseudo strike
217.05
IV
42.9%
B/E move
5.4%

30Δ

Calls
Pseudo strike
235.70
IV
38.0%
B/E move
5.0%
Puts
Pseudo strike
220.35
IV
39.5%
B/E move
4.2%

35Δ

Calls
Pseudo strike
233.39
IV
36.8%
B/E move
4.2%
Puts
Pseudo strike
222.20
IV
39.9%
B/E move
3.7%

40Δ

Calls
Pseudo strike
231.08
IV
35.6%
B/E move
3.3%
Puts
Pseudo strike
224.05
IV
40.3%
B/E move
3.3%

45Δ

Calls
Pseudo strike
229.10
IV
35.3%
B/E move
2.8%
Puts
Pseudo strike
225.89
IV
40.7%
B/E move
2.9%

50Δ

Calls
Pseudo strike
227.41
IV
35.7%
B/E move
2.5%
Puts
Pseudo strike
227.74
IV
41.2%
B/E move
2.5%

55Δ

Calls
Pseudo strike
225.72
IV
36.0%
B/E move
2.2%
Puts
Pseudo strike
229.59
IV
41.6%
B/E move
2.1%

60Δ

Calls
Pseudo strike
224.03
IV
36.4%
B/E move
1.9%
Puts
Pseudo strike
231.76
IV
41.8%
B/E move
1.7%

65Δ

Calls
Pseudo strike
222.34
IV
36.8%
B/E move
1.6%
Puts
Pseudo strike
234.01
IV
42.1%
B/E move
1.5%

70Δ

Calls
Pseudo strike
220.65
IV
37.2%
B/E move
1.3%
Puts
Pseudo strike
236.26
IV
42.3%
B/E move
1.2%

75Δ

Calls
Pseudo strike
218.69
IV
36.4%
B/E move
1.0%
Puts
Pseudo strike
238.51
IV
42.6%
B/E move
0.9%

80Δ

Calls
Pseudo strike
216.57
IV
34.8%
B/E move
0.8%
Puts
Pseudo strike
241.98
IV
44.6%
B/E move
0.6%

Options history

IV · four-Friday blend35.13%
Daily close
JBHT30.3%47.2%64.1%2026-08-13: 34.96%2026-08-14: 34.66%2026-08-17: 35.50%2026-08-18: 36.00%2026-08-19: 36.02%2026-08-21: 34.73%2026-08-24: 36.32%2026-08-25: 35.22%2026-08-26: 35.08%2026-08-27: 34.80%2026-08-28: 34.60%2026-08-31: 35.01%2026-09-01: 35.12%2026-09-02: 35.14%2026-09-03: 34.65%2026-09-04: 34.30%2026-09-08: 36.55%2026-09-09: 37.22%2026-09-10: 36.73%2026-09-11: 35.70%2026-09-14: 38.23%2026-09-15: 37.57%2026-09-16: 42.52%2026-09-18: 35.80%2026-09-21: 37.44%2026-09-22: 37.60%2026-09-23: 36.87%2026-09-24: 36.65%2026-09-25: 37.57%2026-09-28: 38.52%2026-09-29: 40.01%2026-09-30: 39.09%2026-10-01: 40.08%2026-10-02: 39.73%2026-10-05: 41.02%2026-10-06: 41.19%2026-10-07: 43.11%2026-10-08: 42.51%2026-10-09: 43.15%2026-10-12: 45.71%2026-10-13: 48.94%2026-10-14: 54.03%2026-10-15: 61.73%2026-10-16: 33.74%2026-10-19: 32.71%2026-10-20: 32.66%2026-10-21: 32.88%2026-10-22: 32.98%2026-10-23: 33.82%2026-10-26: 35.81%2026-10-27: 34.08%2026-10-28: 34.56%2026-10-29: 33.50%2026-10-30: 35.13%Aug 13Sep 23Oct 30
54 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
34.96%
34.66%
35.50%
36.00%
36.02%
34.73%
36.32%
35.22%
35.08%
34.80%
34.60%
35.01%
35.12%
35.14%
34.65%
34.30%
36.55%
37.22%
36.73%
35.70%
38.23%
37.57%
42.52%
35.80%
37.44%
37.60%
36.87%
36.65%
37.57%
38.52%
40.01%
39.09%
40.08%
39.73%
41.02%
41.19%
43.11%
42.51%
43.15%
45.71%
48.94%
54.03%
61.73%
33.74%
32.71%
32.66%
32.88%
32.98%
33.82%
35.81%
34.08%
34.56%
33.50%
35.13%