IntraAlpha
Create free account Start free

Landstar System, Inc. Common Stock LSTR

i

Market dataready · fetched 2026-11-11T13:56:32.726Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:02.776103995Z

FundamentalsSEC EDGAR · ready · as of 2026-09-26 · fetched 2026-11-11T13:56:32.235677+00:00

Share price$145.71
1D+0.1%
AH$144.94$145.40$145.86$146.33$146.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLSTR
Sold putSold callAH

Landstar System, Inc. Common Stock options

Live interpolated LSTR call and put midpoint premiums by absolute delta.Landstar System, Inc. Common Stock$0.89$3.93$6.98$10.02$13.06$132.79$139.00$145.20$151.41$157.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LSTR spot · $145.71LSTR PRICE$1.31$1.58$1.95$2.32$2.67$3.02$3.36$3.71$4.42$5.15$5.87$6.60$7.99$1.22$1.60$2.00$2.41$2.81$3.22$4.20$5.19$6.17$7.34$8.82$10.29$12.18
PutsExpensive1.23×
CallsExpensive1.08×
SkewBearish+4.35 pp
Implied moveBearish±$7.56
TiltBearish14.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ157.3753.3%8.9%137.7343.6%6.3%
25Δ154.0648.0%6.8%139.3844.5%5.4%
30Δ152.1646.4%5.8%140.8644.0%4.7%
35Δ150.2744.7%4.7%142.2342.7%4.0%
40Δ148.9042.7%4.0%143.6141.3%3.4%
45Δ147.6240.5%3.4%144.9939.9%2.7%
50Δ146.3438.3%2.7%146.3742.1%2.4%
55Δ145.0636.2%2.1%147.7444.2%2.2%
60Δ143.9236.1%1.8%149.1246.4%1.9%
65Δ142.8036.0%1.5%150.6948.2%1.6%
70Δ141.6736.0%1.3%152.5949.5%1.3%
75Δ140.5436.0%1.0%154.4850.8%1.0%
80Δ138.8337.5%0.8%156.7751.2%0.8%

20Δ

Calls
Pseudo strike
157.37
IV
53.3%
B/E move
8.9%
Puts
Pseudo strike
137.73
IV
43.6%
B/E move
6.3%

25Δ

Calls
Pseudo strike
154.06
IV
48.0%
B/E move
6.8%
Puts
Pseudo strike
139.38
IV
44.5%
B/E move
5.4%

30Δ

Calls
Pseudo strike
152.16
IV
46.4%
B/E move
5.8%
Puts
Pseudo strike
140.86
IV
44.0%
B/E move
4.7%

35Δ

Calls
Pseudo strike
150.27
IV
44.7%
B/E move
4.7%
Puts
Pseudo strike
142.23
IV
42.7%
B/E move
4.0%

40Δ

Calls
Pseudo strike
148.90
IV
42.7%
B/E move
4.0%
Puts
Pseudo strike
143.61
IV
41.3%
B/E move
3.4%

45Δ

Calls
Pseudo strike
147.62
IV
40.5%
B/E move
3.4%
Puts
Pseudo strike
144.99
IV
39.9%
B/E move
2.7%

50Δ

Calls
Pseudo strike
146.34
IV
38.3%
B/E move
2.7%
Puts
Pseudo strike
146.37
IV
42.1%
B/E move
2.4%

55Δ

Calls
Pseudo strike
145.06
IV
36.2%
B/E move
2.1%
Puts
Pseudo strike
147.74
IV
44.2%
B/E move
2.2%

60Δ

Calls
Pseudo strike
143.92
IV
36.1%
B/E move
1.8%
Puts
Pseudo strike
149.12
IV
46.4%
B/E move
1.9%

65Δ

Calls
Pseudo strike
142.80
IV
36.0%
B/E move
1.5%
Puts
Pseudo strike
150.69
IV
48.2%
B/E move
1.6%

70Δ

Calls
Pseudo strike
141.67
IV
36.0%
B/E move
1.3%
Puts
Pseudo strike
152.59
IV
49.5%
B/E move
1.3%

75Δ

Calls
Pseudo strike
140.54
IV
36.0%
B/E move
1.0%
Puts
Pseudo strike
154.48
IV
50.8%
B/E move
1.0%

80Δ

Calls
Pseudo strike
138.83
IV
37.5%
B/E move
0.8%
Puts
Pseudo strike
156.77
IV
51.2%
B/E move
0.8%

Options history

IV · four-Friday blend33.36%
Daily EOD
LSTR32.1%33.5%34.9%2026-10-19: 33.53%2026-10-20: 33.94%2026-10-21: 33.77%2026-10-22: 34.22%2026-10-23: 34.56%2026-10-26: 34.66%2026-10-27: 33.61%2026-10-28: 33.77%2026-10-29: 32.29%2026-10-30: 33.36%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
33.53%
33.94%
33.77%
34.22%
34.56%
34.66%
33.61%
33.77%
32.29%
33.36%