IntraAlpha
Create free account Start free

Hub Group Inc HUBG

INDUSTRIALS · INTEGRATED FREIGHT & LOGISTICS
i

Market dataready · fetched 2026-10-22T10:03:34.036Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:01.950816018Z

FundamentalsAlpha Vantage · ready · quarter 2025-09-30 · fetched 2026-10-22T10:03:32.047452+00:00

Share price$26.05
1D-2.0%
AH$25.82$26.03$26.24$26.44$26.655:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHUBG
Sold putSold callAH

Hub Group Inc options

Live interpolated HUBG call and put midpoint premiums by absolute delta.Hub Group Inc$0.67$1.63$2.58$3.54$4.50$19.17$22.70$26.24$29.78$33.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HUBG spot · $26.05HUBG PRICE$0.77$0.95$1.13$1.31$1.48$1.65$1.83$2.00$2.17$2.39$2.74$3.10$3.45$1.13$1.22$1.41$1.61$1.86$2.15$2.45$2.74$3.04$3.34$3.63$3.93$4.23
PutsExpensive1.60×
CallsExpensive1.73×
SkewBearish+0.38 pp
Implied moveBearish±$4.27
TiltBearish13.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.58107.5%39.5%20.78118.0%24.6%
25Δ33.2198.6%31.1%22.5795.6%18.0%
30Δ31.2891.8%24.4%23.5288.9%15.1%
35Δ29.7385.7%19.1%24.4782.2%12.3%
40Δ28.9081.0%16.6%25.2677.1%10.2%
45Δ28.0876.2%14.1%25.8574.1%9.0%
50Δ27.2671.5%11.6%26.4371.1%7.9%
55Δ26.4366.8%9.1%27.0268.1%6.8%
60Δ25.6162.1%6.7%27.6165.0%5.7%
65Δ24.8658.2%4.6%28.1962.0%4.6%
70Δ24.3156.7%3.8%28.7859.0%3.5%
75Δ23.7555.2%3.1%29.3755.9%2.4%
80Δ23.2053.7%2.3%29.9552.9%1.2%

20Δ

Calls
Pseudo strike
35.58
IV
107.5%
B/E move
39.5%
Puts
Pseudo strike
20.78
IV
118.0%
B/E move
24.6%

25Δ

Calls
Pseudo strike
33.21
IV
98.6%
B/E move
31.1%
Puts
Pseudo strike
22.57
IV
95.6%
B/E move
18.0%

30Δ

Calls
Pseudo strike
31.28
IV
91.8%
B/E move
24.4%
Puts
Pseudo strike
23.52
IV
88.9%
B/E move
15.1%

35Δ

Calls
Pseudo strike
29.73
IV
85.7%
B/E move
19.1%
Puts
Pseudo strike
24.47
IV
82.2%
B/E move
12.3%

40Δ

Calls
Pseudo strike
28.90
IV
81.0%
B/E move
16.6%
Puts
Pseudo strike
25.26
IV
77.1%
B/E move
10.2%

45Δ

Calls
Pseudo strike
28.08
IV
76.2%
B/E move
14.1%
Puts
Pseudo strike
25.85
IV
74.1%
B/E move
9.0%

50Δ

Calls
Pseudo strike
27.26
IV
71.5%
B/E move
11.6%
Puts
Pseudo strike
26.43
IV
71.1%
B/E move
7.9%

55Δ

Calls
Pseudo strike
26.43
IV
66.8%
B/E move
9.1%
Puts
Pseudo strike
27.02
IV
68.1%
B/E move
6.8%

60Δ

Calls
Pseudo strike
25.61
IV
62.1%
B/E move
6.7%
Puts
Pseudo strike
27.61
IV
65.0%
B/E move
5.7%

65Δ

Calls
Pseudo strike
24.86
IV
58.2%
B/E move
4.6%
Puts
Pseudo strike
28.19
IV
62.0%
B/E move
4.6%

70Δ

Calls
Pseudo strike
24.31
IV
56.7%
B/E move
3.8%
Puts
Pseudo strike
28.78
IV
59.0%
B/E move
3.5%

75Δ

Calls
Pseudo strike
23.75
IV
55.2%
B/E move
3.1%
Puts
Pseudo strike
29.37
IV
55.9%
B/E move
2.4%

80Δ

Calls
Pseudo strike
23.20
IV
53.7%
B/E move
2.3%
Puts
Pseudo strike
29.95
IV
52.9%
B/E move
1.2%

Options history

No recorded observations