IntraAlpha
Create free account Start free

Hub Group, Inc. Class A Common Stock HUBG

INDUSTRIALS · INTEGRATED FREIGHT & LOGISTICS
i

Market dataready · fetched 2026-11-11T14:52:31.648Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:51:02.17604604Z

FundamentalsAlpha Vantage · ready · quarter 2025-09-30 · fetched 2026-11-11T14:52:31.178137+00:00

Share price$24.42
1D-0.7%
$24.08$24.22$24.35$24.48$24.625:30 AM6:30 AM9:00 AM1:00 PMHUBG
Sold putSold call

Hub Group, Inc. Class A Common Stock options

Live interpolated HUBG call and put midpoint premiums by absolute delta.Hub Group, Inc. Class A Common Stock$1.10$2.23$3.36$4.49$5.61$21.61$23.38$25.16$26.94$28.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive HUBG spot · $24.41HUBG PRICE$1.27$1.58$1.88$2.19$2.49$3.10$4.02$1.22$1.29$1.36$1.43$1.50$1.57$1.76$2.47$3.17$3.88$4.58$5.29
Puts——
Calls——
Skew——
Implied moveBearish±$2.84
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ20.49192.9%21.1%
30Δ21.27174.4%18.2%
35Δ22.05156.0%15.3%
40Δ22.82137.6%12.4%
45Δ23.60119.1%9.5%
50Δ24.5884.8%5.9%24.37100.7%6.6%
55Δ24.1288.5%5.3%25.1686.8%4.2%
60Δ23.6692.1%4.6%25.9892.2%3.7%
65Δ23.2095.8%4.0%26.8197.6%3.2%
70Δ22.7499.4%3.3%27.63103.0%2.7%
75Δ22.00108.8%2.8%28.46108.5%2.2%
80Δ20.98124.2%2.4%29.29113.9%1.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.49
IV
192.9%
B/E move
21.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.27
IV
174.4%
B/E move
18.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.05
IV
156.0%
B/E move
15.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.82
IV
137.6%
B/E move
12.4%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.60
IV
119.1%
B/E move
9.5%

50Δ

Calls
Pseudo strike
24.58
IV
84.8%
B/E move
5.9%
Puts
Pseudo strike
24.37
IV
100.7%
B/E move
6.6%

55Δ

Calls
Pseudo strike
24.12
IV
88.5%
B/E move
5.3%
Puts
Pseudo strike
25.16
IV
86.8%
B/E move
4.2%

60Δ

Calls
Pseudo strike
23.66
IV
92.1%
B/E move
4.6%
Puts
Pseudo strike
25.98
IV
92.2%
B/E move
3.7%

65Δ

Calls
Pseudo strike
23.20
IV
95.8%
B/E move
4.0%
Puts
Pseudo strike
26.81
IV
97.6%
B/E move
3.2%

70Δ

Calls
Pseudo strike
22.74
IV
99.4%
B/E move
3.3%
Puts
Pseudo strike
27.63
IV
103.0%
B/E move
2.7%

75Δ

Calls
Pseudo strike
22.00
IV
108.8%
B/E move
2.8%
Puts
Pseudo strike
28.46
IV
108.5%
B/E move
2.2%

80Δ

Calls
Pseudo strike
20.98
IV
124.2%
B/E move
2.4%
Puts
Pseudo strike
29.29
IV
113.9%
B/E move
1.7%

Options history

IV · four-Friday blend72.96%
Daily close
HUBG47.9%68.6%89.4%2026-08-13: 66.52%2026-08-14: 68.04%2026-08-17: 74.89%2026-08-18: 76.36%2026-08-19: 81.57%2026-08-20: 86.54%2026-08-21: 57.80%2026-08-24: 59.92%2026-08-25: 58.68%2026-08-26: 61.93%2026-08-27: 62.61%2026-08-28: 61.85%2026-08-31: 63.85%2026-09-01: 65.16%2026-09-02: 68.03%2026-09-03: 68.82%2026-09-04: 63.58%2026-09-08: 68.29%2026-09-09: 66.39%2026-09-10: 65.48%2026-09-11: 73.47%2026-09-14: 66.89%2026-09-18: 59.75%2026-09-21: 60.60%2026-09-22: 61.78%2026-09-23: 63.29%2026-09-24: 58.76%2026-09-25: 60.64%2026-09-28: 62.31%2026-09-29: 52.73%2026-09-30: 52.93%2026-10-01: 57.00%2026-10-02: 50.72%2026-10-16: 63.71%2026-10-20: 66.08%2026-10-21: 67.09%2026-10-22: 69.68%2026-10-23: 63.64%2026-10-26: 66.87%2026-10-27: 70.32%2026-10-28: 71.48%2026-10-29: 69.28%2026-10-30: 72.96%Aug 13Sep 14Oct 30
43 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
66.52%
68.04%
74.89%
76.36%
81.57%
86.54%
57.80%
59.92%
58.68%
61.93%
62.61%
61.85%
63.85%
65.16%
68.03%
68.82%
63.58%
68.29%
66.39%
65.48%
73.47%
66.89%
59.75%
60.60%
61.78%
63.29%
58.76%
60.64%
62.31%
52.73%
52.93%
57.00%
50.72%
63.71%
66.08%
67.09%
69.68%
63.64%
66.87%
70.32%
71.48%
69.28%
72.96%