IntraAlpha
Create free account Start free

iShares Global Industrials ETF EXI

i

Market datapartial · fetched 2026-10-22T18:32:20.941Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:28:46.13757919Z

FundamentalsAlpha Vantage · unavailable

Share price$185.97
1D-0.9%
$185.07$185.79$186.51$187.23$187.955:30 AM6:30 AM9:00 AM1:00 PMEXI
Sold putSold call

iShares Global Industrials ETF options

Live interpolated EXI call and put midpoint premiums by absolute delta.iShares Global Industrials ETF$2.72$5.32$7.91$10.50$13.09$171.71$178.86$186.01$193.16$200.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EXI spot · $185.97EXI PRICE$4.36$5.17$6.02$6.97$3.00$3.60$4.19$4.79$5.44$6.26$7.31$8.99$10.67$12.35
PutsExpensive1.21×
CallsExpensive1.25×
SkewNeutral-0.14 pp
Implied moveBearish±$9.14
TiltBearish49.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ182.1823.1%3.7%
40Δ183.7222.6%3.1%
45Δ185.2622.2%2.6%
50Δ186.9021.6%2.8%186.8021.7%2.1%
55Δ185.4522.0%2.5%188.3221.4%1.7%
60Δ183.9722.2%2.2%189.7521.3%1.3%
65Δ182.4322.4%1.8%191.3321.3%1.1%
70Δ193.4321.6%0.8%
75Δ195.5221.9%0.6%
80Δ197.6222.2%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
182.18
IV
23.1%
B/E move
3.7%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
183.72
IV
22.6%
B/E move
3.1%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
185.26
IV
22.2%
B/E move
2.6%

50Δ

Calls
Pseudo strike
186.90
IV
21.6%
B/E move
2.8%
Puts
Pseudo strike
186.80
IV
21.7%
B/E move
2.1%

55Δ

Calls
Pseudo strike
185.45
IV
22.0%
B/E move
2.5%
Puts
Pseudo strike
188.32
IV
21.4%
B/E move
1.7%

60Δ

Calls
Pseudo strike
183.97
IV
22.2%
B/E move
2.2%
Puts
Pseudo strike
189.75
IV
21.3%
B/E move
1.3%

65Δ

Calls
Pseudo strike
182.43
IV
22.4%
B/E move
1.8%
Puts
Pseudo strike
191.33
IV
21.3%
B/E move
1.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
193.43
IV
21.6%
B/E move
0.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
195.52
IV
21.9%
B/E move
0.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
197.62
IV
22.2%
B/E move
0.4%

Options history

EXI19.9820.1720.362026-10-20: 20.34%2026-10-21: 20.01%Oct 20Oct 21
Table
DateIV
20.34%
20.01%