IntraAlpha
Create free account Start free

Fidelity Cloud Computing ETF FCLD

i

Market datapartial · fetched 2026-10-22T21:11:37.216Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:02.64146481Z

FundamentalsAlpha Vantage · unavailable

Share price$43.91
1D-2.4%
AH$43.62$43.99$44.36$44.73$45.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFCLD
Sold putSold callAH

Fidelity Cloud Computing ETF options

Live interpolated FCLD call and put midpoint premiums by absolute delta.Fidelity Cloud Computing ETF$0.64$1.80$2.96$4.12$5.29$37.88$40.84$43.81$46.78$49.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FCLD spot · $43.91FCLD PRICE$0.77$0.84$0.95$1.05$1.16$1.37$1.72$2.07$2.42$2.77$3.11$3.46$3.81$0.87$0.99$1.15$1.32$1.48$1.65$1.81$1.98$2.35$3.00$3.65$4.30$4.95
PutsExpensive1.24×
CallsExpensive1.26×
SkewBearish+1.61 pp
Implied moveBearish±$3.53
TiltBearish7.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ51.9861.3%20.1%38.8258.5%13.6%
25Δ49.3050.2%14.2%40.2850.6%10.5%
30Δ48.1045.4%11.7%41.0047.7%9.3%
35Δ46.9040.6%9.2%41.7144.7%8.0%
40Δ45.7035.9%6.7%42.4341.7%6.8%
45Δ44.7633.0%5.1%43.1538.8%5.5%
50Δ44.2032.8%4.6%43.8635.8%4.2%
55Δ43.6332.7%4.1%44.5832.9%3.0%
60Δ43.0632.5%3.6%45.3331.4%2.1%
65Δ42.4932.3%3.1%46.1332.0%1.8%
70Δ41.9332.2%2.6%46.9332.6%1.4%
75Δ41.3632.0%2.1%47.7333.2%1.1%
80Δ40.7931.9%1.6%48.5333.8%0.8%

20Δ

Calls
Pseudo strike
51.98
IV
61.3%
B/E move
20.1%
Puts
Pseudo strike
38.82
IV
58.5%
B/E move
13.6%

25Δ

Calls
Pseudo strike
49.30
IV
50.2%
B/E move
14.2%
Puts
Pseudo strike
40.28
IV
50.6%
B/E move
10.5%

30Δ

Calls
Pseudo strike
48.10
IV
45.4%
B/E move
11.7%
Puts
Pseudo strike
41.00
IV
47.7%
B/E move
9.3%

35Δ

Calls
Pseudo strike
46.90
IV
40.6%
B/E move
9.2%
Puts
Pseudo strike
41.71
IV
44.7%
B/E move
8.0%

40Δ

Calls
Pseudo strike
45.70
IV
35.9%
B/E move
6.7%
Puts
Pseudo strike
42.43
IV
41.7%
B/E move
6.8%

45Δ

Calls
Pseudo strike
44.76
IV
33.0%
B/E move
5.1%
Puts
Pseudo strike
43.15
IV
38.8%
B/E move
5.5%

50Δ

Calls
Pseudo strike
44.20
IV
32.8%
B/E move
4.6%
Puts
Pseudo strike
43.86
IV
35.8%
B/E move
4.2%

55Δ

Calls
Pseudo strike
43.63
IV
32.7%
B/E move
4.1%
Puts
Pseudo strike
44.58
IV
32.9%
B/E move
3.0%

60Δ

Calls
Pseudo strike
43.06
IV
32.5%
B/E move
3.6%
Puts
Pseudo strike
45.33
IV
31.4%
B/E move
2.1%

65Δ

Calls
Pseudo strike
42.49
IV
32.3%
B/E move
3.1%
Puts
Pseudo strike
46.13
IV
32.0%
B/E move
1.8%

70Δ

Calls
Pseudo strike
41.93
IV
32.2%
B/E move
2.6%
Puts
Pseudo strike
46.93
IV
32.6%
B/E move
1.4%

75Δ

Calls
Pseudo strike
41.36
IV
32.0%
B/E move
2.1%
Puts
Pseudo strike
47.73
IV
33.2%
B/E move
1.1%

80Δ

Calls
Pseudo strike
40.79
IV
31.9%
B/E move
1.6%
Puts
Pseudo strike
48.53
IV
33.8%
B/E move
0.8%

Options history

FCLD68.1968.2668.332026-10-21: 68.26%Oct 21Oct 21
Table
DateIV
68.26%