Share price$56.83
1D-0.4%
Sold putSold call
First Trust Germany AlphaDex Fund FGM
i
Market datapartial · fetched 2026-10-22T15:44:52.176Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T15:32:03.516956526Z
FundamentalsAlpha Vantage · unavailable
First Trust Germany AlphaDex Fund options
Puts——
CallsExpensive1.18×
Skew——
Implied move——
Tilt——
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | ||||||
| 30Δ | ||||||
| 35Δ | ||||||
| 40Δ | ||||||
| 45Δ | ||||||
| 50Δ | ||||||
| 55Δ | 56.66 | 26.0% | 4.3% | |||
| 60Δ | 55.68 | 27.5% | 3.9% | |||
| 65Δ | 54.70 | 28.9% | 3.4% | |||
| 70Δ | 53.71 | 30.3% | 3.0% | |||
| 75Δ | 52.73 | 31.8% | 2.6% | |||
| 80Δ | ||||||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
55Δ
- Pseudo strike
- 56.66
- IV
- 26.0%
- B/E move
- 4.3%
- Pseudo strike
- IV
- B/E move
60Δ
- Pseudo strike
- 55.68
- IV
- 27.5%
- B/E move
- 3.9%
- Pseudo strike
- IV
- B/E move
65Δ
- Pseudo strike
- 54.70
- IV
- 28.9%
- B/E move
- 3.4%
- Pseudo strike
- IV
- B/E move
70Δ
- Pseudo strike
- 53.71
- IV
- 30.3%
- B/E move
- 3.0%
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- 52.73
- IV
- 31.8%
- B/E move
- 2.6%
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations