IntraAlpha
Create free account Start free

T-REX 2X Long FIGR Daily Target ETF FGRU

i

Market datapartial · fetched 2026-10-23T21:12:10.735Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:10:02.903766339Z

FundamentalsAlpha Vantage · unavailable

Share price$4.62
1D-7.3%
AH$4.34$4.51$4.69$4.86$5.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFGRU
Sold putSold callAH

T-REX 2X Long FIGR Daily Target ETF options

Live interpolated FGRU call and put midpoint premiums by absolute delta.T-REX 2X Long FIGR Daily Target ETF$0.17$1.06$1.95$2.85$3.74$1.39$3.51$5.63$7.76$9.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FGRU spot · $4.62FGRU PRICE$0.26$0.32$0.38$0.45$0.52$0.62$0.72$0.82$0.95$1.08$1.21$1.39$1.58$0.40$0.49$0.60$0.78$0.97$1.15$1.40$1.67$1.95$2.34$2.74$3.11$3.48
PutsExpensive1.26×
CallsExpensive1.49×
SkewBullish-6.68 pp
Implied moveBearish±$2.12
TiltBearish34.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.44247.2%131.9%3.31211.6%36.9%
25Δ8.37217.6%88.1%3.68195.6%31.0%
30Δ7.30202.4%66.4%4.04181.7%25.5%
35Δ6.62194.0%53.1%4.34183.3%22.8%
40Δ6.04186.8%42.1%4.65184.9%20.1%
45Δ5.66186.1%36.1%4.96186.5%17.5%
50Δ5.31185.9%30.5%5.32187.1%15.2%
55Δ4.96185.8%25.1%5.68187.5%13.1%
60Δ4.65186.1%21.3%6.06188.1%10.9%
65Δ4.34186.4%17.5%6.54189.4%9.1%
70Δ4.03186.7%13.7%7.02190.4%7.3%
75Δ3.72185.6%10.8%7.47184.1%5.6%
80Δ3.41184.3%8.1%7.92177.7%3.9%

20Δ

Calls
Pseudo strike
10.44
IV
247.2%
B/E move
131.9%
Puts
Pseudo strike
3.31
IV
211.6%
B/E move
36.9%

25Δ

Calls
Pseudo strike
8.37
IV
217.6%
B/E move
88.1%
Puts
Pseudo strike
3.68
IV
195.6%
B/E move
31.0%

30Δ

Calls
Pseudo strike
7.30
IV
202.4%
B/E move
66.4%
Puts
Pseudo strike
4.04
IV
181.7%
B/E move
25.5%

35Δ

Calls
Pseudo strike
6.62
IV
194.0%
B/E move
53.1%
Puts
Pseudo strike
4.34
IV
183.3%
B/E move
22.8%

40Δ

Calls
Pseudo strike
6.04
IV
186.8%
B/E move
42.1%
Puts
Pseudo strike
4.65
IV
184.9%
B/E move
20.1%

45Δ

Calls
Pseudo strike
5.66
IV
186.1%
B/E move
36.1%
Puts
Pseudo strike
4.96
IV
186.5%
B/E move
17.5%

50Δ

Calls
Pseudo strike
5.31
IV
185.9%
B/E move
30.5%
Puts
Pseudo strike
5.32
IV
187.1%
B/E move
15.2%

55Δ

Calls
Pseudo strike
4.96
IV
185.8%
B/E move
25.1%
Puts
Pseudo strike
5.68
IV
187.5%
B/E move
13.1%

60Δ

Calls
Pseudo strike
4.65
IV
186.1%
B/E move
21.3%
Puts
Pseudo strike
6.06
IV
188.1%
B/E move
10.9%

65Δ

Calls
Pseudo strike
4.34
IV
186.4%
B/E move
17.5%
Puts
Pseudo strike
6.54
IV
189.4%
B/E move
9.1%

70Δ

Calls
Pseudo strike
4.03
IV
186.7%
B/E move
13.7%
Puts
Pseudo strike
7.02
IV
190.4%
B/E move
7.3%

75Δ

Calls
Pseudo strike
3.72
IV
185.6%
B/E move
10.8%
Puts
Pseudo strike
7.47
IV
184.1%
B/E move
5.6%

80Δ

Calls
Pseudo strike
3.41
IV
184.3%
B/E move
8.1%
Puts
Pseudo strike
7.92
IV
177.7%
B/E move
3.9%

Options history

No recorded observations