IntraAlpha
Create free account Start free

First Hawaiian, Inc. Common Stock FHB

i

Market datapartial · fetched 2026-10-22T11:51:54.472Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T11:00:00.049054022Z

FundamentalsAlpha Vantage · unavailable

Share price$25.33
1D
Price history unavailable.

First Hawaiian, Inc. Common Stock options

Live interpolated FHB call and put midpoint premiums by absolute delta.First Hawaiian, Inc. Common Stock$0.00$2.79$5.57$8.36$11.14$17.56$20.62$23.69$26.75$29.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FHB spot · $25.33FHB PRICE$0.29$0.33$0.37$0.41$0.45$0.49$0.53$0.56$0.60$0.64$3.10$4.96$6.05$2.45$2.45$1.77$1.00$1.42$2.33$3.23$4.14$5.04$6.56$10.34
PutsExpensive3.94×
CallsExpensive1.95×
SkewBearish+45.77 pp
Implied moveBearish±$2.85
TiltBearish36.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.4447.0%17.4%
25Δ28.9643.4%15.6%20.50175.7%28.7%
30Δ28.4839.9%13.9%22.28143.0%21.7%
35Δ27.9936.4%12.1%23.5196.4%14.2%
40Δ27.5132.9%10.4%24.6747.9%6.5%
45Δ27.0329.4%8.6%25.6542.0%4.3%
50Δ26.5525.9%6.9%26.5652.9%4.3%
55Δ26.0622.4%5.1%27.4763.7%4.3%
60Δ25.5818.9%3.4%28.3874.6%4.3%
65Δ25.1015.4%1.6%29.2985.5%4.3%
70Δ23.3270.1%4.3%30.82100.0%4.2%
75Δ21.70103.1%5.3%34.63127.5%4.1%
80Δ20.39112.9%4.4%

20Δ

Calls
Pseudo strike
29.44
IV
47.0%
B/E move
17.4%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
28.96
IV
43.4%
B/E move
15.6%
Puts
Pseudo strike
20.50
IV
175.7%
B/E move
28.7%

30Δ

Calls
Pseudo strike
28.48
IV
39.9%
B/E move
13.9%
Puts
Pseudo strike
22.28
IV
143.0%
B/E move
21.7%

35Δ

Calls
Pseudo strike
27.99
IV
36.4%
B/E move
12.1%
Puts
Pseudo strike
23.51
IV
96.4%
B/E move
14.2%

40Δ

Calls
Pseudo strike
27.51
IV
32.9%
B/E move
10.4%
Puts
Pseudo strike
24.67
IV
47.9%
B/E move
6.5%

45Δ

Calls
Pseudo strike
27.03
IV
29.4%
B/E move
8.6%
Puts
Pseudo strike
25.65
IV
42.0%
B/E move
4.3%

50Δ

Calls
Pseudo strike
26.55
IV
25.9%
B/E move
6.9%
Puts
Pseudo strike
26.56
IV
52.9%
B/E move
4.3%

55Δ

Calls
Pseudo strike
26.06
IV
22.4%
B/E move
5.1%
Puts
Pseudo strike
27.47
IV
63.7%
B/E move
4.3%

60Δ

Calls
Pseudo strike
25.58
IV
18.9%
B/E move
3.4%
Puts
Pseudo strike
28.38
IV
74.6%
B/E move
4.3%

65Δ

Calls
Pseudo strike
25.10
IV
15.4%
B/E move
1.6%
Puts
Pseudo strike
29.29
IV
85.5%
B/E move
4.3%

70Δ

Calls
Pseudo strike
23.32
IV
70.1%
B/E move
4.3%
Puts
Pseudo strike
30.82
IV
100.0%
B/E move
4.2%

75Δ

Calls
Pseudo strike
21.70
IV
103.1%
B/E move
5.3%
Puts
Pseudo strike
34.63
IV
127.5%
B/E move
4.1%

80Δ

Calls
Pseudo strike
20.39
IV
112.9%
B/E move
4.4%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations