IntraAlpha
Create free account Start free

First Hawaiian, Inc. Common Stock FHB

FINANCIAL SERVICES · BANKS - REGIONAL
i

Market dataready · fetched 2026-11-11T14:04:41.348Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:01.632249905Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T13:58:56.797607+00:00

Share price$25.02
1D-0.8%
AH$24.84$24.94$25.05$25.15$25.255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFHB
Sold putSold callAH

First Hawaiian, Inc. Common Stock options

Live interpolated FHB call and put midpoint premiums by absolute delta.First Hawaiian, Inc. Common Stock$0.69$1.64$2.60$3.55$4.50$23.73$24.44$25.15$25.86$26.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive FHB spot · $25.02FHB PRICE$1.88$1.92$1.95$1.99$2.06$2.31$2.56$2.81$3.06$1.85$1.85$0.80$1.37$1.94$2.51$3.08$3.65$4.22
Puts——
Calls——
Skew——
Implied moveBullish±$2.79
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ20.61254.2%25.0%
30Δ22.22204.8%18.6%
35Δ33.33263.0%40.7%
40Δ31.18228.1%32.3%
45Δ29.03193.3%23.8%
50Δ26.87158.4%15.4%25.2938.2%2.1%
55Δ24.93127.5%7.9%25.9145.3%1.9%
60Δ24.37122.3%6.6%26.5352.3%1.7%
65Δ23.81117.2%5.4%27.1559.3%1.5%
70Δ23.25112.1%4.2%27.7666.4%1.3%
75Δ22.70107.0%3.0%28.3873.4%1.2%
80Δ29.0080.5%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.61
IV
254.2%
B/E move
25.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.22
IV
204.8%
B/E move
18.6%

35Δ

Calls
Pseudo strike
33.33
IV
263.0%
B/E move
40.7%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
31.18
IV
228.1%
B/E move
32.3%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
29.03
IV
193.3%
B/E move
23.8%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
26.87
IV
158.4%
B/E move
15.4%
Puts
Pseudo strike
25.29
IV
38.2%
B/E move
2.1%

55Δ

Calls
Pseudo strike
24.93
IV
127.5%
B/E move
7.9%
Puts
Pseudo strike
25.91
IV
45.3%
B/E move
1.9%

60Δ

Calls
Pseudo strike
24.37
IV
122.3%
B/E move
6.6%
Puts
Pseudo strike
26.53
IV
52.3%
B/E move
1.7%

65Δ

Calls
Pseudo strike
23.81
IV
117.2%
B/E move
5.4%
Puts
Pseudo strike
27.15
IV
59.3%
B/E move
1.5%

70Δ

Calls
Pseudo strike
23.25
IV
112.1%
B/E move
4.2%
Puts
Pseudo strike
27.76
IV
66.4%
B/E move
1.3%

75Δ

Calls
Pseudo strike
22.70
IV
107.0%
B/E move
3.0%
Puts
Pseudo strike
28.38
IV
73.4%
B/E move
1.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.00
IV
80.5%
B/E move
1.0%

Options history

IV · four-Friday blend47.09%
Daily close
FHB38.8%82.7%126.6%2026-09-23: 46.29%2026-09-24: 54.66%2026-09-29: 54.00%2026-09-30: 55.55%2026-10-01: 61.58%2026-10-02: 54.40%2026-10-05: 48.41%2026-10-07: 54.99%2026-10-12: 91.59%2026-10-13: 99.04%2026-10-14: 120.52%2026-10-16: 51.44%2026-10-19: 44.82%2026-10-20: 44.95%2026-10-23: 45.16%2026-10-26: 46.15%2026-10-27: 53.82%2026-10-28: 48.89%2026-10-30: 47.09%Sep 23Oct 13Oct 30
19 observations2026-09-23 — 2026-10-30
Table
DateIV (%)
46.29%
54.66%
54.00%
55.55%
61.58%
54.40%
48.41%
54.99%
91.59%
99.04%
120.52%
51.44%
44.82%
44.95%
45.16%
46.15%
53.82%
48.89%
47.09%