IntraAlpha
Create free account Start free

YieldMax Short COIN Option Income Strategy ETF FIAT

i

Market dataready · fetched 2026-10-23T18:14:11.623Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:49:58.609148814Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T18:14:11.203426+00:00

Share price$16.23
1D+0.5%
$16.14$16.20$16.27$16.34$16.415:30 AM6:30 AM9:00 AM1:00 PMFIAT
Sold putSold call

YieldMax Short COIN Option Income Strategy ETF options

Live interpolated FIAT call and put midpoint premiums by absolute delta.YieldMax Short COIN Option Income Strategy ETF$0.24$0.72$1.20$1.68$2.16$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEFIAT PRICE$0.29$0.36$0.43$0.50$0.58$0.76$0.94$1.12$1.30$1.48$1.66$1.84$2.02$0.51$0.63$0.75$1.02$1.33
PutsExpensive1.73×
CallsFair1.00×
SkewBearish+35.75 pp
Implied move——
TiltBullish51.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.3164.0%20.8%13.0595.4%22.7%
25Δ18.5658.7%16.6%13.9387.0%18.1%
30Δ18.0355.3%13.8%14.8078.5%13.4%
35Δ17.5151.9%11.0%15.3581.5%11.7%
40Δ17.0048.5%8.3%15.7987.9%10.9%
45Δ16.6948.2%7.5%
50Δ16.3947.8%6.8%
55Δ16.0947.5%6.1%
60Δ15.7947.1%5.3%
65Δ15.4946.8%4.6%
70Δ15.1946.4%3.8%
75Δ14.8946.0%3.1%
80Δ14.5945.7%2.4%

20Δ

Calls
Pseudo strike
19.31
IV
64.0%
B/E move
20.8%
Puts
Pseudo strike
13.05
IV
95.4%
B/E move
22.7%

25Δ

Calls
Pseudo strike
18.56
IV
58.7%
B/E move
16.6%
Puts
Pseudo strike
13.93
IV
87.0%
B/E move
18.1%

30Δ

Calls
Pseudo strike
18.03
IV
55.3%
B/E move
13.8%
Puts
Pseudo strike
14.80
IV
78.5%
B/E move
13.4%

35Δ

Calls
Pseudo strike
17.51
IV
51.9%
B/E move
11.0%
Puts
Pseudo strike
15.35
IV
81.5%
B/E move
11.7%

40Δ

Calls
Pseudo strike
17.00
IV
48.5%
B/E move
8.3%
Puts
Pseudo strike
15.79
IV
87.9%
B/E move
10.9%

45Δ

Calls
Pseudo strike
16.69
IV
48.2%
B/E move
7.5%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
16.39
IV
47.8%
B/E move
6.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
16.09
IV
47.5%
B/E move
6.1%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
15.79
IV
47.1%
B/E move
5.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
15.49
IV
46.8%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
15.19
IV
46.4%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
14.89
IV
46.0%
B/E move
3.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
14.59
IV
45.7%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations