IntraAlpha
Create free account Start free

First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF FIXD

i

Market datapartial · fetched 2026-10-22T16:44:26.579Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:42:52.230934011Z

FundamentalsAlpha Vantage · unavailable

Share price$41.82
1D+0.4%
$41.62$41.67$41.73$41.79$41.845:30 AM6:30 AM9:00 AM1:00 PMFIXD
Sold putSold call

First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF options

Live interpolated FIXD call and put midpoint premiums by absolute delta.First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF$0.67$1.41$2.15$2.89$3.64$36.24$39.10$41.96$44.82$47.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FIXD spot · $41.82FIXD PRICE$0.75$0.86$1.17$1.91$1.86$1.64$0.92$0.92$0.99$1.06$1.13$1.25$0.95$1.08$0.88$2.19$1.79$1.50$1.49$1.48$1.48$1.82$2.45$3.42
PutsExpensive4.09×
CallsExpensive4.79×
SkewBullish-2.39 pp
Implied moveBearish±$2.42
TiltBearish24.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.6862.8%20.6%35.3084.5%18.6%
25Δ46.7851.5%13.9%38.6049.6%10.0%
30Δ46.1655.9%13.2%39.2048.1%8.9%
35Δ47.2979.5%17.6%40.6031.6%5.0%
40Δ44.4960.6%10.8%40.5461.5%8.3%
45Δ43.6949.0%8.4%41.4043.9%5.3%
50Δ42.1521.1%3.0%42.0830.4%3.0%
55Δ41.8117.3%2.2%42.3526.9%2.3%
60Δ41.6116.1%1.9%42.6123.3%1.7%
65Δ41.4015.0%1.5%42.8819.8%1.0%
70Δ41.2013.9%1.2%43.3620.2%0.7%
75Δ44.0023.9%0.6%
80Δ45.0228.4%0.5%

20Δ

Calls
Pseudo strike
49.68
IV
62.8%
B/E move
20.6%
Puts
Pseudo strike
35.30
IV
84.5%
B/E move
18.6%

25Δ

Calls
Pseudo strike
46.78
IV
51.5%
B/E move
13.9%
Puts
Pseudo strike
38.60
IV
49.6%
B/E move
10.0%

30Δ

Calls
Pseudo strike
46.16
IV
55.9%
B/E move
13.2%
Puts
Pseudo strike
39.20
IV
48.1%
B/E move
8.9%

35Δ

Calls
Pseudo strike
47.29
IV
79.5%
B/E move
17.6%
Puts
Pseudo strike
40.60
IV
31.6%
B/E move
5.0%

40Δ

Calls
Pseudo strike
44.49
IV
60.6%
B/E move
10.8%
Puts
Pseudo strike
40.54
IV
61.5%
B/E move
8.3%

45Δ

Calls
Pseudo strike
43.69
IV
49.0%
B/E move
8.4%
Puts
Pseudo strike
41.40
IV
43.9%
B/E move
5.3%

50Δ

Calls
Pseudo strike
42.15
IV
21.1%
B/E move
3.0%
Puts
Pseudo strike
42.08
IV
30.4%
B/E move
3.0%

55Δ

Calls
Pseudo strike
41.81
IV
17.3%
B/E move
2.2%
Puts
Pseudo strike
42.35
IV
26.9%
B/E move
2.3%

60Δ

Calls
Pseudo strike
41.61
IV
16.1%
B/E move
1.9%
Puts
Pseudo strike
42.61
IV
23.3%
B/E move
1.7%

65Δ

Calls
Pseudo strike
41.40
IV
15.0%
B/E move
1.5%
Puts
Pseudo strike
42.88
IV
19.8%
B/E move
1.0%

70Δ

Calls
Pseudo strike
41.20
IV
13.9%
B/E move
1.2%
Puts
Pseudo strike
43.36
IV
20.2%
B/E move
0.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.00
IV
23.9%
B/E move
0.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.02
IV
28.4%
B/E move
0.5%

Options history

No recorded observations