IntraAlpha
Create free account Start free

First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF FIXD

i

Market datapartial · fetched 2026-10-22T21:55:28.544Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.225849252Z

FundamentalsAlpha Vantage · unavailable

Share price$41.82
1D+0.4%
AH$41.62$41.69$41.76$41.84$41.915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFIXD
Sold putSold callAH

First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF options

Live interpolated FIXD call and put midpoint premiums by absolute delta.First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF$0.67$1.41$2.15$2.88$3.62$37.99$39.87$41.75$43.63$45.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FIXD spot · $41.82FIXD PRICE$0.75$0.75$0.75$0.75$0.77$0.81$0.85$0.92$0.99$1.06$1.13$1.25$2.03$0.75$0.75$0.75$0.77$0.84$0.93$1.02$1.13$1.24$1.35$1.57$2.06$3.41
PutsExpensive2.94×
CallsExpensive2.99×
SkewBearish+1.16 pp
Implied moveBearish±$1.86
TiltBearish12.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.3861.9%19.9%37.4053.2%12.4%
25Δ46.1545.5%12.1%39.1140.4%8.3%
30Δ44.4835.4%8.1%40.1632.3%5.8%
35Δ43.4828.6%5.8%40.8626.9%4.1%
40Δ42.8324.0%4.3%41.3024.3%3.3%
45Δ42.4421.3%3.4%41.6822.5%2.6%
50Δ42.0418.7%2.5%42.0420.8%1.9%
55Δ41.8117.4%2.2%42.3019.8%1.6%
60Δ41.6116.2%1.9%42.5618.8%1.2%
65Δ41.4015.1%1.5%42.8217.7%0.8%
70Δ41.1913.9%1.2%43.1617.7%0.6%
75Δ40.9413.1%0.9%43.6919.9%0.5%
80Δ40.0916.4%0.7%45.0128.3%0.5%

20Δ

Calls
Pseudo strike
49.38
IV
61.9%
B/E move
19.9%
Puts
Pseudo strike
37.40
IV
53.2%
B/E move
12.4%

25Δ

Calls
Pseudo strike
46.15
IV
45.5%
B/E move
12.1%
Puts
Pseudo strike
39.11
IV
40.4%
B/E move
8.3%

30Δ

Calls
Pseudo strike
44.48
IV
35.4%
B/E move
8.1%
Puts
Pseudo strike
40.16
IV
32.3%
B/E move
5.8%

35Δ

Calls
Pseudo strike
43.48
IV
28.6%
B/E move
5.8%
Puts
Pseudo strike
40.86
IV
26.9%
B/E move
4.1%

40Δ

Calls
Pseudo strike
42.83
IV
24.0%
B/E move
4.3%
Puts
Pseudo strike
41.30
IV
24.3%
B/E move
3.3%

45Δ

Calls
Pseudo strike
42.44
IV
21.3%
B/E move
3.4%
Puts
Pseudo strike
41.68
IV
22.5%
B/E move
2.6%

50Δ

Calls
Pseudo strike
42.04
IV
18.7%
B/E move
2.5%
Puts
Pseudo strike
42.04
IV
20.8%
B/E move
1.9%

55Δ

Calls
Pseudo strike
41.81
IV
17.4%
B/E move
2.2%
Puts
Pseudo strike
42.30
IV
19.8%
B/E move
1.6%

60Δ

Calls
Pseudo strike
41.61
IV
16.2%
B/E move
1.9%
Puts
Pseudo strike
42.56
IV
18.8%
B/E move
1.2%

65Δ

Calls
Pseudo strike
41.40
IV
15.1%
B/E move
1.5%
Puts
Pseudo strike
42.82
IV
17.7%
B/E move
0.8%

70Δ

Calls
Pseudo strike
41.19
IV
13.9%
B/E move
1.2%
Puts
Pseudo strike
43.16
IV
17.7%
B/E move
0.6%

75Δ

Calls
Pseudo strike
40.94
IV
13.1%
B/E move
0.9%
Puts
Pseudo strike
43.69
IV
19.9%
B/E move
0.5%

80Δ

Calls
Pseudo strike
40.09
IV
16.4%
B/E move
0.7%
Puts
Pseudo strike
45.01
IV
28.3%
B/E move
0.5%

Options history

No recorded observations