IntraAlpha
Create free account Start free

Franklin FTSE South Korea ETF FLKR

i

Market datapartial · fetched 2026-10-22T21:22:30.936Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:33:12.124985679Z

FundamentalsAlpha Vantage · unavailable

Share price$49.34
1D-2.0%
AH$49.14$49.57$50.00$50.43$50.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFLKR
Sold putSold callAH

Franklin FTSE South Korea ETF options

Live interpolated FLKR call and put midpoint premiums by absolute delta.Franklin FTSE South Korea ETF$0.57$2.47$4.37$6.26$8.16$39.51$46.03$52.55$59.07$65.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FLKR spot · $49.34FLKR PRICE$0.78$1.02$1.26$1.59$1.92$2.33$2.76$3.28$3.87$4.44$5.05$1.26$1.55$1.87$2.29$2.81$3.25$3.67$4.45$5.01$5.63$6.59$7.61
PutsFair1.04×
CallsExpensive1.24×
SkewBullish-1.85 pp
Implied moveBearish±$6.01
TiltBearish23.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ56.8853.8%16.9%
25Δ55.3252.7%14.2%45.0556.1%11.3%
30Δ53.9651.3%11.9%46.2254.1%9.5%
35Δ52.9752.4%10.6%47.2752.2%8.0%
40Δ51.9652.6%9.2%48.2052.7%7.0%
45Δ51.0454.0%8.2%49.1254.1%6.1%
50Δ50.0854.6%7.1%50.0553.1%5.1%
55Δ49.1356.0%6.2%50.9351.4%4.2%
60Δ48.1357.5%5.4%52.0153.5%3.6%
65Δ47.1157.4%4.5%52.9452.1%2.9%
70Δ46.0857.0%3.6%53.8850.6%2.2%
75Δ55.1251.1%1.7%
80Δ56.3950.6%1.1%

20Δ

Calls
Pseudo strike
56.88
IV
53.8%
B/E move
16.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
55.32
IV
52.7%
B/E move
14.2%
Puts
Pseudo strike
45.05
IV
56.1%
B/E move
11.3%

30Δ

Calls
Pseudo strike
53.96
IV
51.3%
B/E move
11.9%
Puts
Pseudo strike
46.22
IV
54.1%
B/E move
9.5%

35Δ

Calls
Pseudo strike
52.97
IV
52.4%
B/E move
10.6%
Puts
Pseudo strike
47.27
IV
52.2%
B/E move
8.0%

40Δ

Calls
Pseudo strike
51.96
IV
52.6%
B/E move
9.2%
Puts
Pseudo strike
48.20
IV
52.7%
B/E move
7.0%

45Δ

Calls
Pseudo strike
51.04
IV
54.0%
B/E move
8.2%
Puts
Pseudo strike
49.12
IV
54.1%
B/E move
6.1%

50Δ

Calls
Pseudo strike
50.08
IV
54.6%
B/E move
7.1%
Puts
Pseudo strike
50.05
IV
53.1%
B/E move
5.1%

55Δ

Calls
Pseudo strike
49.13
IV
56.0%
B/E move
6.2%
Puts
Pseudo strike
50.93
IV
51.4%
B/E move
4.2%

60Δ

Calls
Pseudo strike
48.13
IV
57.5%
B/E move
5.4%
Puts
Pseudo strike
52.01
IV
53.5%
B/E move
3.6%

65Δ

Calls
Pseudo strike
47.11
IV
57.4%
B/E move
4.5%
Puts
Pseudo strike
52.94
IV
52.1%
B/E move
2.9%

70Δ

Calls
Pseudo strike
46.08
IV
57.0%
B/E move
3.6%
Puts
Pseudo strike
53.88
IV
50.6%
B/E move
2.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
55.12
IV
51.1%
B/E move
1.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
56.39
IV
50.6%
B/E move
1.1%

Options history

No recorded observations