IntraAlpha
Create free account Start free

Franklin FTSE South Korea ETF FLKR

i

Market datapartial · fetched 2026-10-23T00:02:38.444Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.093556889Z

FundamentalsAlpha Vantage · unavailable

Share price$49.45
1D-2.0%
AH$49.14$49.57$50.00$50.43$50.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFLKR
Sold putSold callAH

Franklin FTSE South Korea ETF options

Live interpolated FLKR call and put midpoint premiums by absolute delta.Franklin FTSE South Korea ETF$0.56$2.55$4.54$6.53$8.52$39.46$45.99$52.53$59.06$65.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FLKR spot · $49.45FLKR PRICE$0.78$1.01$1.25$1.57$1.89$2.30$2.72$3.22$3.80$4.36$4.95$1.28$1.57$1.90$2.34$2.86$3.31$3.78$4.56$5.15$5.84$6.89$7.95
PutsExpensive1.06×
CallsExpensive1.21×
SkewNeutral+0.22 pp
Implied moveBearish±$6.03
TiltBearish26.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ56.9653.5%16.8%
25Δ55.3552.0%14.0%45.1156.6%11.4%
30Δ54.0150.6%11.7%46.2954.6%9.6%
35Δ53.0251.6%10.4%47.3553.0%8.1%
40Δ52.0251.7%9.0%48.2953.7%7.1%
45Δ51.1153.0%8.0%49.2354.9%6.2%
50Δ50.1753.6%7.0%50.1853.9%5.2%
55Δ49.2354.7%6.1%51.1052.6%4.3%
60Δ48.2556.1%5.3%52.1854.4%3.7%
65Δ47.2656.1%4.4%53.1553.2%2.9%
70Δ46.2655.5%3.5%54.1752.2%2.3%
75Δ55.4953.0%1.7%
80Δ56.8152.5%1.2%

20Δ

Calls
Pseudo strike
56.96
IV
53.5%
B/E move
16.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
55.35
IV
52.0%
B/E move
14.0%
Puts
Pseudo strike
45.11
IV
56.6%
B/E move
11.4%

30Δ

Calls
Pseudo strike
54.01
IV
50.6%
B/E move
11.7%
Puts
Pseudo strike
46.29
IV
54.6%
B/E move
9.6%

35Δ

Calls
Pseudo strike
53.02
IV
51.6%
B/E move
10.4%
Puts
Pseudo strike
47.35
IV
53.0%
B/E move
8.1%

40Δ

Calls
Pseudo strike
52.02
IV
51.7%
B/E move
9.0%
Puts
Pseudo strike
48.29
IV
53.7%
B/E move
7.1%

45Δ

Calls
Pseudo strike
51.11
IV
53.0%
B/E move
8.0%
Puts
Pseudo strike
49.23
IV
54.9%
B/E move
6.2%

50Δ

Calls
Pseudo strike
50.17
IV
53.6%
B/E move
7.0%
Puts
Pseudo strike
50.18
IV
53.9%
B/E move
5.2%

55Δ

Calls
Pseudo strike
49.23
IV
54.7%
B/E move
6.1%
Puts
Pseudo strike
51.10
IV
52.6%
B/E move
4.3%

60Δ

Calls
Pseudo strike
48.25
IV
56.1%
B/E move
5.3%
Puts
Pseudo strike
52.18
IV
54.4%
B/E move
3.7%

65Δ

Calls
Pseudo strike
47.26
IV
56.1%
B/E move
4.4%
Puts
Pseudo strike
53.15
IV
53.2%
B/E move
2.9%

70Δ

Calls
Pseudo strike
46.26
IV
55.5%
B/E move
3.5%
Puts
Pseudo strike
54.17
IV
52.2%
B/E move
2.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
55.49
IV
53.0%
B/E move
1.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
56.81
IV
52.5%
B/E move
1.2%

Options history

No recorded observations