IntraAlpha
Create free account Start free

Franklin FTSE South Korea ETF FLKR

i

Market datapartial · fetched 2026-10-22T16:31:19.992Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:30:09.438018183Z

FundamentalsAlpha Vantage · unavailable

Share price$49.77
1D-1.2%
$49.63$49.93$50.23$50.52$50.825:30 AM6:30 AM9:00 AM1:00 PMFLKR
Sold putSold call

Franklin FTSE South Korea ETF options

Live interpolated FLKR call and put midpoint premiums by absolute delta.Franklin FTSE South Korea ETF$0.59$2.34$4.09$5.84$7.59$40.21$46.53$52.86$59.19$65.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FLKR spot · $49.77FLKR PRICE$0.77$1.02$1.28$1.55$1.92$2.29$2.70$3.15$3.61$4.23$5.04$5.84$1.26$1.55$1.89$2.24$2.63$3.06$3.50$4.01$4.69$5.37$6.07$7.09
PutsFair0.99×
CallsExpensive1.21×
SkewBullish-3.15 pp
Implied moveBearish±$5.76
TiltBearish12.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ57.2252.8%16.5%
25Δ55.8052.6%14.2%45.4655.7%11.2%
30Δ54.4751.7%12.0%46.6553.4%9.4%
35Δ53.3050.6%10.2%47.6752.6%8.0%
40Δ52.3651.9%9.1%48.6251.4%6.8%
45Δ51.4252.3%7.9%49.5450.5%5.8%
50Δ50.4752.6%6.8%50.4249.8%4.8%
55Δ49.5553.0%5.9%51.2848.9%4.0%
60Δ48.6152.7%4.9%52.1548.0%3.3%
65Δ47.6253.8%4.2%53.1347.7%2.7%
70Δ46.5156.3%3.6%54.1047.4%2.1%
75Δ45.3757.0%2.9%55.0947.1%1.5%
80Δ56.3447.1%1.0%

20Δ

Calls
Pseudo strike
57.22
IV
52.8%
B/E move
16.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
55.80
IV
52.6%
B/E move
14.2%
Puts
Pseudo strike
45.46
IV
55.7%
B/E move
11.2%

30Δ

Calls
Pseudo strike
54.47
IV
51.7%
B/E move
12.0%
Puts
Pseudo strike
46.65
IV
53.4%
B/E move
9.4%

35Δ

Calls
Pseudo strike
53.30
IV
50.6%
B/E move
10.2%
Puts
Pseudo strike
47.67
IV
52.6%
B/E move
8.0%

40Δ

Calls
Pseudo strike
52.36
IV
51.9%
B/E move
9.1%
Puts
Pseudo strike
48.62
IV
51.4%
B/E move
6.8%

45Δ

Calls
Pseudo strike
51.42
IV
52.3%
B/E move
7.9%
Puts
Pseudo strike
49.54
IV
50.5%
B/E move
5.8%

50Δ

Calls
Pseudo strike
50.47
IV
52.6%
B/E move
6.8%
Puts
Pseudo strike
50.42
IV
49.8%
B/E move
4.8%

55Δ

Calls
Pseudo strike
49.55
IV
53.0%
B/E move
5.9%
Puts
Pseudo strike
51.28
IV
48.9%
B/E move
4.0%

60Δ

Calls
Pseudo strike
48.61
IV
52.7%
B/E move
4.9%
Puts
Pseudo strike
52.15
IV
48.0%
B/E move
3.3%

65Δ

Calls
Pseudo strike
47.62
IV
53.8%
B/E move
4.2%
Puts
Pseudo strike
53.13
IV
47.7%
B/E move
2.7%

70Δ

Calls
Pseudo strike
46.51
IV
56.3%
B/E move
3.6%
Puts
Pseudo strike
54.10
IV
47.4%
B/E move
2.1%

75Δ

Calls
Pseudo strike
45.37
IV
57.0%
B/E move
2.9%
Puts
Pseudo strike
55.09
IV
47.1%
B/E move
1.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
56.34
IV
47.1%
B/E move
1.0%

Options history

No recorded observations