IntraAlpha
Create free account Start free

Flutter Entertainment plc FLUT

i

Market datapartial · fetched 2026-10-22T21:10:43.243Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001501456Z

FundamentalsAlpha Vantage · unavailable

Share price$81.69
1D+4.1%
AH$78$79$80$81$825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFLUT
Sold putSold callAH

Flutter Entertainment plc options

Live interpolated FLUT call and put midpoint premiums by absolute delta.Flutter Entertainment plc$0.98$6.05$11.13$16.20$21.27$62.17$71.61$81.04$90.48$99.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FLUT spot · $81.69FLUT PRICE$1.53$2.03$2.56$3.14$3.80$4.45$5.27$6.11$7.00$8.12$9.24$10.59$12.11$2.02$2.67$3.35$4.09$4.82$5.93$7.15$8.42$9.81$11.19$13.59$16.33$19.80
PutsFair1.03×
CallsFair1.00×
SkewBearish+5.64 pp
Implied moveBearish±$12.43
TiltBearish17.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ97.1964.2%20.9%70.6170.7%16.0%
25Δ94.1664.0%17.7%73.0569.7%13.8%
30Δ91.6163.6%15.3%75.4168.5%11.8%
35Δ89.2463.3%13.1%77.4667.1%10.2%
40Δ87.1963.2%11.4%79.5165.6%8.6%
45Δ85.1463.1%9.7%81.5366.3%7.5%
50Δ83.2863.1%8.4%83.5367.7%6.5%
55Δ81.4363.2%7.2%85.5668.5%5.6%
60Δ79.5763.2%6.0%87.7068.1%4.6%
65Δ77.6863.3%5.0%89.8467.8%3.7%
70Δ75.7863.4%4.1%92.7969.8%3.0%
75Δ73.7463.2%3.2%96.0772.2%2.4%
80Δ71.6062.7%2.5%100.0674.8%1.8%

20Δ

Calls
Pseudo strike
97.19
IV
64.2%
B/E move
20.9%
Puts
Pseudo strike
70.61
IV
70.7%
B/E move
16.0%

25Δ

Calls
Pseudo strike
94.16
IV
64.0%
B/E move
17.7%
Puts
Pseudo strike
73.05
IV
69.7%
B/E move
13.8%

30Δ

Calls
Pseudo strike
91.61
IV
63.6%
B/E move
15.3%
Puts
Pseudo strike
75.41
IV
68.5%
B/E move
11.8%

35Δ

Calls
Pseudo strike
89.24
IV
63.3%
B/E move
13.1%
Puts
Pseudo strike
77.46
IV
67.1%
B/E move
10.2%

40Δ

Calls
Pseudo strike
87.19
IV
63.2%
B/E move
11.4%
Puts
Pseudo strike
79.51
IV
65.6%
B/E move
8.6%

45Δ

Calls
Pseudo strike
85.14
IV
63.1%
B/E move
9.7%
Puts
Pseudo strike
81.53
IV
66.3%
B/E move
7.5%

50Δ

Calls
Pseudo strike
83.28
IV
63.1%
B/E move
8.4%
Puts
Pseudo strike
83.53
IV
67.7%
B/E move
6.5%

55Δ

Calls
Pseudo strike
81.43
IV
63.2%
B/E move
7.2%
Puts
Pseudo strike
85.56
IV
68.5%
B/E move
5.6%

60Δ

Calls
Pseudo strike
79.57
IV
63.2%
B/E move
6.0%
Puts
Pseudo strike
87.70
IV
68.1%
B/E move
4.6%

65Δ

Calls
Pseudo strike
77.68
IV
63.3%
B/E move
5.0%
Puts
Pseudo strike
89.84
IV
67.8%
B/E move
3.7%

70Δ

Calls
Pseudo strike
75.78
IV
63.4%
B/E move
4.1%
Puts
Pseudo strike
92.79
IV
69.8%
B/E move
3.0%

75Δ

Calls
Pseudo strike
73.74
IV
63.2%
B/E move
3.2%
Puts
Pseudo strike
96.07
IV
72.2%
B/E move
2.4%

80Δ

Calls
Pseudo strike
71.60
IV
62.7%
B/E move
2.5%
Puts
Pseudo strike
100.06
IV
74.8%
B/E move
1.8%

Options history

No recorded observations