IntraAlpha
Create free account Start free

Fidelity Covington Trust Fidelity Disruptive Medicine ETF FMED

i

Market datapartial · fetched 2026-10-23T03:51:29.201Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.519617282Z

FundamentalsAlpha Vantage · unavailable

Share price$31.62
1D-1.9%
AH$31.31$31.53$31.74$31.95$32.175:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFMED
Sold putSold callAH

Fidelity Covington Trust Fidelity Disruptive Medicine ETF options

Live interpolated FMED call and put midpoint premiums by absolute delta.Fidelity Covington Trust Fidelity Disruptive Medicine ETF$0.99$1.28$1.56$1.84$2.13$26.55$29.19$31.84$34.49$37.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FMED spot · $31.62FMED PRICE$1.02$1.02$1.07$1.12$1.19$1.27$1.35$1.44$1.02$1.03$1.09$1.19$1.29$1.39$1.48$1.57$1.67$1.76$1.86$1.95$2.05
PutsExpensive1.71×
CallsExpensive1.71×
SkewBullish-5.03 pp
Implied moveBearish±$2.75
TiltBearish34.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.4191.4%19.7%
25Δ38.5787.2%25.2%28.2970.7%13.8%
30Δ35.6666.9%16.0%29.4559.6%10.3%
35Δ34.1255.7%11.3%30.2752.7%8.0%
40Δ33.1447.8%8.3%30.9547.3%6.2%
45Δ32.4942.7%6.5%31.2644.2%5.5%
50Δ31.9338.3%5.0%31.5441.3%4.9%
55Δ31.5535.2%4.1%31.8238.4%4.3%
60Δ31.1832.1%3.1%32.1135.5%3.7%
65Δ32.3932.6%3.1%
70Δ32.6729.7%2.5%
75Δ32.9526.8%1.9%
80Δ33.2423.9%1.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.41
IV
91.4%
B/E move
19.7%

25Δ

Calls
Pseudo strike
38.57
IV
87.2%
B/E move
25.2%
Puts
Pseudo strike
28.29
IV
70.7%
B/E move
13.8%

30Δ

Calls
Pseudo strike
35.66
IV
66.9%
B/E move
16.0%
Puts
Pseudo strike
29.45
IV
59.6%
B/E move
10.3%

35Δ

Calls
Pseudo strike
34.12
IV
55.7%
B/E move
11.3%
Puts
Pseudo strike
30.27
IV
52.7%
B/E move
8.0%

40Δ

Calls
Pseudo strike
33.14
IV
47.8%
B/E move
8.3%
Puts
Pseudo strike
30.95
IV
47.3%
B/E move
6.2%

45Δ

Calls
Pseudo strike
32.49
IV
42.7%
B/E move
6.5%
Puts
Pseudo strike
31.26
IV
44.2%
B/E move
5.5%

50Δ

Calls
Pseudo strike
31.93
IV
38.3%
B/E move
5.0%
Puts
Pseudo strike
31.54
IV
41.3%
B/E move
4.9%

55Δ

Calls
Pseudo strike
31.55
IV
35.2%
B/E move
4.1%
Puts
Pseudo strike
31.82
IV
38.4%
B/E move
4.3%

60Δ

Calls
Pseudo strike
31.18
IV
32.1%
B/E move
3.1%
Puts
Pseudo strike
32.11
IV
35.5%
B/E move
3.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.39
IV
32.6%
B/E move
3.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.67
IV
29.7%
B/E move
2.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.95
IV
26.8%
B/E move
1.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.24
IV
23.9%
B/E move
1.4%

Options history

No recorded observations