IntraAlpha
Create free account Start free

Franco-Nevada Corporation FNV

i

Market datapartial · fetched 2026-10-23T04:26:50.999Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:55:53.632759069Z

FundamentalsAlpha Vantage · unavailable

Share price$233.80
1D-1.9%
AH$231$233$235$237$2395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFNV
Sold putSold callAH

Franco-Nevada Corporation options

Live interpolated FNV call and put midpoint premiums by absolute delta.Franco-Nevada Corporation$1.53$10.29$19.05$27.82$36.58$174.24$201.46$228.67$255.88$283.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FNV spot · $233.80FNV PRICE$2.47$3.28$4.14$5.04$5.94$7.15$8.54$9.94$11.35$13.10$14.86$16.61$18.95$3.10$4.09$5.26$6.49$7.71$9.40$11.16$12.93$15.44$18.18$21.27$26.11$34.05
PutsCheap0.55×
CallsCheap0.58×
SkewBearish+6.74 pp
Implied moveBearish±$19.71
TiltBearish18.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ256.0334.9%10.6%214.6939.7%9.5%
25Δ251.8935.2%9.1%218.9139.8%8.1%
30Δ248.1535.0%7.9%222.5639.6%7.1%
35Δ244.7434.4%6.8%226.0239.3%6.1%
40Δ241.3433.8%5.8%229.4739.1%5.2%
45Δ238.3133.8%5.0%232.7439.2%4.5%
50Δ235.5134.1%4.4%235.9939.5%3.8%
55Δ232.7234.4%3.8%239.2339.7%3.2%
60Δ229.9334.7%3.2%242.9540.2%2.7%
65Δ227.0534.2%2.7%246.8040.9%2.2%
70Δ224.1733.6%2.2%250.9741.8%1.8%
75Δ221.2933.1%1.8%256.7043.7%1.4%
80Δ218.0332.4%1.4%265.3748.6%1.1%

20Δ

Calls
Pseudo strike
256.03
IV
34.9%
B/E move
10.6%
Puts
Pseudo strike
214.69
IV
39.7%
B/E move
9.5%

25Δ

Calls
Pseudo strike
251.89
IV
35.2%
B/E move
9.1%
Puts
Pseudo strike
218.91
IV
39.8%
B/E move
8.1%

30Δ

Calls
Pseudo strike
248.15
IV
35.0%
B/E move
7.9%
Puts
Pseudo strike
222.56
IV
39.6%
B/E move
7.1%

35Δ

Calls
Pseudo strike
244.74
IV
34.4%
B/E move
6.8%
Puts
Pseudo strike
226.02
IV
39.3%
B/E move
6.1%

40Δ

Calls
Pseudo strike
241.34
IV
33.8%
B/E move
5.8%
Puts
Pseudo strike
229.47
IV
39.1%
B/E move
5.2%

45Δ

Calls
Pseudo strike
238.31
IV
33.8%
B/E move
5.0%
Puts
Pseudo strike
232.74
IV
39.2%
B/E move
4.5%

50Δ

Calls
Pseudo strike
235.51
IV
34.1%
B/E move
4.4%
Puts
Pseudo strike
235.99
IV
39.5%
B/E move
3.8%

55Δ

Calls
Pseudo strike
232.72
IV
34.4%
B/E move
3.8%
Puts
Pseudo strike
239.23
IV
39.7%
B/E move
3.2%

60Δ

Calls
Pseudo strike
229.93
IV
34.7%
B/E move
3.2%
Puts
Pseudo strike
242.95
IV
40.2%
B/E move
2.7%

65Δ

Calls
Pseudo strike
227.05
IV
34.2%
B/E move
2.7%
Puts
Pseudo strike
246.80
IV
40.9%
B/E move
2.2%

70Δ

Calls
Pseudo strike
224.17
IV
33.6%
B/E move
2.2%
Puts
Pseudo strike
250.97
IV
41.8%
B/E move
1.8%

75Δ

Calls
Pseudo strike
221.29
IV
33.1%
B/E move
1.8%
Puts
Pseudo strike
256.70
IV
43.7%
B/E move
1.4%

80Δ

Calls
Pseudo strike
218.03
IV
32.4%
B/E move
1.4%
Puts
Pseudo strike
265.37
IV
48.6%
B/E move
1.1%

Options history

No recorded observations