IntraAlpha
Create free account Start free

Farmland Partners Inc. FPI

i

Market datapartial · fetched 2026-10-22T21:10:44.231Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002909055Z

FundamentalsAlpha Vantage · unavailable

Share price$10.00
1D+0.8%
AH$9.89$9.94$10.00$10.05$10.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFPI
Sold putSold callAH

Farmland Partners Inc. options

Live interpolated FPI call and put midpoint premiums by absolute delta.Farmland Partners Inc.$0.06$0.75$1.44$2.13$2.82$8.11$9.40$10.70$12.00$13.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FPI spot · $10.00FPI PRICE$0.67$0.83$0.74$0.64$0.55$0.46$0.50$0.78$1.06$1.34$1.61$1.89$0.14$0.17$0.20$0.23$0.26$0.29$0.52$0.87$1.22$1.57$1.92$2.27$2.62
PutsExpensive1.20×
CallsExpensive2.22×
SkewBullish-49.74 pp
Implied moveBearish±$0.98
TiltBearish5.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.3754.8%17.6%
25Δ17.80206.4%84.8%8.6849.9%14.9%
30Δ17.12215.3%79.5%8.9844.9%12.2%
35Δ15.59176.3%63.2%9.2839.9%9.5%
40Δ14.05137.3%47.0%9.5934.9%6.7%
45Δ12.5298.3%30.7%9.8929.9%4.0%
50Δ10.9859.3%14.4%10.2332.8%2.9%
55Δ9.8936.2%3.9%10.6040.4%2.7%
60Δ9.5741.5%3.5%10.9747.9%2.5%
65Δ9.2546.9%3.1%11.3455.5%2.3%
70Δ8.9452.3%2.7%11.7063.0%2.1%
75Δ8.6257.6%2.3%12.0770.6%2.0%
80Δ8.3063.0%2.0%12.4478.1%1.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.37
IV
54.8%
B/E move
17.6%

25Δ

Calls
Pseudo strike
17.80
IV
206.4%
B/E move
84.8%
Puts
Pseudo strike
8.68
IV
49.9%
B/E move
14.9%

30Δ

Calls
Pseudo strike
17.12
IV
215.3%
B/E move
79.5%
Puts
Pseudo strike
8.98
IV
44.9%
B/E move
12.2%

35Δ

Calls
Pseudo strike
15.59
IV
176.3%
B/E move
63.2%
Puts
Pseudo strike
9.28
IV
39.9%
B/E move
9.5%

40Δ

Calls
Pseudo strike
14.05
IV
137.3%
B/E move
47.0%
Puts
Pseudo strike
9.59
IV
34.9%
B/E move
6.7%

45Δ

Calls
Pseudo strike
12.52
IV
98.3%
B/E move
30.7%
Puts
Pseudo strike
9.89
IV
29.9%
B/E move
4.0%

50Δ

Calls
Pseudo strike
10.98
IV
59.3%
B/E move
14.4%
Puts
Pseudo strike
10.23
IV
32.8%
B/E move
2.9%

55Δ

Calls
Pseudo strike
9.89
IV
36.2%
B/E move
3.9%
Puts
Pseudo strike
10.60
IV
40.4%
B/E move
2.7%

60Δ

Calls
Pseudo strike
9.57
IV
41.5%
B/E move
3.5%
Puts
Pseudo strike
10.97
IV
47.9%
B/E move
2.5%

65Δ

Calls
Pseudo strike
9.25
IV
46.9%
B/E move
3.1%
Puts
Pseudo strike
11.34
IV
55.5%
B/E move
2.3%

70Δ

Calls
Pseudo strike
8.94
IV
52.3%
B/E move
2.7%
Puts
Pseudo strike
11.70
IV
63.0%
B/E move
2.1%

75Δ

Calls
Pseudo strike
8.62
IV
57.6%
B/E move
2.3%
Puts
Pseudo strike
12.07
IV
70.6%
B/E move
2.0%

80Δ

Calls
Pseudo strike
8.30
IV
63.0%
B/E move
2.0%
Puts
Pseudo strike
12.44
IV
78.1%
B/E move
1.8%

Options history

No recorded observations