IntraAlpha
Create free account Start free

FuboTV Inc. FUBO

i

Market dataready · fetched 2026-11-10T22:21:49.572Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:31:56.607472441Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-10T22:21:49.176573+00:00

Share price$7.84
1D-1.7%
AH$7.78$7.85$7.91$7.97$8.045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFUBO
Sold putSold callAH

FuboTV Inc. options

Live interpolated FUBO call and put midpoint premiums by absolute delta.FuboTV Inc.$0.06$0.24$0.41$0.59$0.77$7.09$7.42$7.75$8.08$8.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive FUBO spot · $7.84FUBO PRICE$0.14$0.19$0.24$0.29$0.34$0.39$0.44$0.55$0.71$0.08$0.11$0.13$0.17$0.20$0.23$0.27$0.30$0.34$0.42$0.50$0.58$0.66
PutsExpensive1.59×
Calls——
Skew——
Implied moveBearish±$0.51
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.2896.4%8.3%
25Δ7.4194.0%6.8%
30Δ7.5391.9%5.7%
35Δ7.6190.5%5.1%
40Δ7.9971.4%3.7%7.6989.0%4.4%
45Δ7.9174.4%3.3%7.7887.6%3.8%
50Δ7.8477.3%3.0%7.8686.1%3.2%
55Δ7.7680.3%2.7%7.9484.7%2.6%
60Δ7.6983.3%2.3%8.0383.9%2.1%
65Δ7.6186.2%2.0%8.1384.9%1.8%
70Δ7.5389.2%1.7%8.2386.0%1.5%
75Δ7.4097.1%1.4%8.3387.0%1.2%
80Δ7.22108.8%1.1%8.4488.1%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.28
IV
96.4%
B/E move
8.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.41
IV
94.0%
B/E move
6.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.53
IV
91.9%
B/E move
5.7%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.61
IV
90.5%
B/E move
5.1%

40Δ

Calls
Pseudo strike
7.99
IV
71.4%
B/E move
3.7%
Puts
Pseudo strike
7.69
IV
89.0%
B/E move
4.4%

45Δ

Calls
Pseudo strike
7.91
IV
74.4%
B/E move
3.3%
Puts
Pseudo strike
7.78
IV
87.6%
B/E move
3.8%

50Δ

Calls
Pseudo strike
7.84
IV
77.3%
B/E move
3.0%
Puts
Pseudo strike
7.86
IV
86.1%
B/E move
3.2%

55Δ

Calls
Pseudo strike
7.76
IV
80.3%
B/E move
2.7%
Puts
Pseudo strike
7.94
IV
84.7%
B/E move
2.6%

60Δ

Calls
Pseudo strike
7.69
IV
83.3%
B/E move
2.3%
Puts
Pseudo strike
8.03
IV
83.9%
B/E move
2.1%

65Δ

Calls
Pseudo strike
7.61
IV
86.2%
B/E move
2.0%
Puts
Pseudo strike
8.13
IV
84.9%
B/E move
1.8%

70Δ

Calls
Pseudo strike
7.53
IV
89.2%
B/E move
1.7%
Puts
Pseudo strike
8.23
IV
86.0%
B/E move
1.5%

75Δ

Calls
Pseudo strike
7.40
IV
97.1%
B/E move
1.4%
Puts
Pseudo strike
8.33
IV
87.0%
B/E move
1.2%

80Δ

Calls
Pseudo strike
7.22
IV
108.8%
B/E move
1.1%
Puts
Pseudo strike
8.44
IV
88.1%
B/E move
0.9%

Options history

IV · four-Friday blend85.78%
Daily close
FUBO65.0%105.3%145.5%2026-08-12: 84.37%2026-08-13: 95.99%2026-08-14: 72.96%2026-08-17: 78.08%2026-08-18: 73.56%2026-08-19: 79.83%2026-08-20: 89.17%2026-08-21: 71.41%2026-08-24: 74.31%2026-08-25: 76.91%2026-08-26: 74.08%2026-08-27: 121.99%2026-08-28: 73.91%2026-08-31: 76.81%2026-09-01: 98.36%2026-09-02: 73.90%2026-09-03: 97.50%2026-09-04: 76.04%2026-09-08: 79.94%2026-09-09: 73.41%2026-09-10: 81.14%2026-09-11: 75.81%2026-09-14: 80.03%2026-09-15: 85.08%2026-09-16: 85.95%2026-09-17: 76.51%2026-09-18: 78.27%2026-09-21: 80.28%2026-09-22: 81.96%2026-09-23: 117.62%2026-09-24: 133.79%2026-09-25: 70.53%2026-09-28: 75.29%2026-09-29: 77.73%2026-09-30: 79.84%2026-10-01: 101.18%2026-10-02: 77.51%2026-10-05: 93.03%2026-10-06: 73.19%2026-10-08: 74.98%2026-10-09: 71.82%2026-10-12: 76.25%2026-10-14: 136.73%2026-10-15: 83.73%2026-10-16: 82.86%2026-10-19: 108.23%2026-10-20: 83.38%2026-10-21: 100.44%2026-10-22: 139.98%2026-10-23: 89.47%2026-10-26: 121.73%2026-10-27: 83.97%2026-10-28: 104.39%2026-10-29: 103.10%2026-10-30: 85.78%Aug 12Sep 21Oct 30
55 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
84.37%
95.99%
72.96%
78.08%
73.56%
79.83%
89.17%
71.41%
74.31%
76.91%
74.08%
121.99%
73.91%
76.81%
98.36%
73.90%
97.50%
76.04%
79.94%
73.41%
81.14%
75.81%
80.03%
85.08%
85.95%
76.51%
78.27%
80.28%
81.96%
117.62%
133.79%
70.53%
75.29%
77.73%
79.84%
101.18%
77.51%
93.03%
73.19%
74.98%
71.82%
76.25%
136.73%
83.73%
82.86%
108.23%
83.38%
100.44%
139.98%
89.47%
121.73%
83.97%
104.39%
103.10%
85.78%