IntraAlpha
Create free account Start free

Newsmax, Inc. NMAX

COMMUNICATION SERVICES · BROADCASTING
i

Market dataready · fetched 2026-11-10T22:25:33.985Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:41:32.76440411Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-10T22:21:48.383447+00:00

Share price$7.55
1D-2.8%
AH$7.42$7.52$7.61$7.70$7.805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNMAX
Sold putSold callAH

Newsmax, Inc. options

Live interpolated NMAX call and put midpoint premiums by absolute delta.Newsmax, Inc.$0.13$0.47$0.81$1.15$1.49$6.99$7.26$7.53$7.80$8.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive NMAX spot · $7.55NMAX PRICE$0.23$0.28$0.33$0.38$0.43$0.52$0.61$0.70$0.89$1.18$0.16$0.18$0.19$0.20$0.27$0.35$0.42$0.49$0.56$0.88$1.39
Puts——
Calls——
Skew——
Implied moveBullish±$0.65
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ7.12123.7%7.8%
35Δ8.05154.4%9.8%7.25109.9%6.3%
40Δ7.91154.2%8.5%7.3896.1%4.8%
45Δ7.77151.6%7.3%7.5083.0%3.3%
50Δ7.63149.0%6.1%7.6087.5%3.0%
55Δ7.49146.6%4.9%7.7092.1%2.7%
60Δ7.35150.1%4.3%7.7996.7%2.3%
65Δ7.21153.5%3.6%7.89101.3%2.0%
70Δ7.07157.0%3.0%7.98105.9%1.7%
75Δ6.85176.2%2.6%8.30136.4%1.7%
80Δ6.54212.2%2.3%8.82184.0%1.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.12
IV
123.7%
B/E move
7.8%

35Δ

Calls
Pseudo strike
8.05
IV
154.4%
B/E move
9.8%
Puts
Pseudo strike
7.25
IV
109.9%
B/E move
6.3%

40Δ

Calls
Pseudo strike
7.91
IV
154.2%
B/E move
8.5%
Puts
Pseudo strike
7.38
IV
96.1%
B/E move
4.8%

45Δ

Calls
Pseudo strike
7.77
IV
151.6%
B/E move
7.3%
Puts
Pseudo strike
7.50
IV
83.0%
B/E move
3.3%

50Δ

Calls
Pseudo strike
7.63
IV
149.0%
B/E move
6.1%
Puts
Pseudo strike
7.60
IV
87.5%
B/E move
3.0%

55Δ

Calls
Pseudo strike
7.49
IV
146.6%
B/E move
4.9%
Puts
Pseudo strike
7.70
IV
92.1%
B/E move
2.7%

60Δ

Calls
Pseudo strike
7.35
IV
150.1%
B/E move
4.3%
Puts
Pseudo strike
7.79
IV
96.7%
B/E move
2.3%

65Δ

Calls
Pseudo strike
7.21
IV
153.5%
B/E move
3.6%
Puts
Pseudo strike
7.89
IV
101.3%
B/E move
2.0%

70Δ

Calls
Pseudo strike
7.07
IV
157.0%
B/E move
3.0%
Puts
Pseudo strike
7.98
IV
105.9%
B/E move
1.7%

75Δ

Calls
Pseudo strike
6.85
IV
176.2%
B/E move
2.6%
Puts
Pseudo strike
8.30
IV
136.4%
B/E move
1.7%

80Δ

Calls
Pseudo strike
6.54
IV
212.2%
B/E move
2.3%
Puts
Pseudo strike
8.82
IV
184.0%
B/E move
1.7%

Options history

IV · four-Friday blend84.98%
Daily close
NMAX45.1%127.5%209.9%2026-08-12: 114.31%2026-08-13: 188.50%2026-08-14: 77.44%2026-08-17: 74.65%2026-08-18: 84.59%2026-08-19: 74.07%2026-08-20: 91.15%2026-08-21: 69.18%2026-08-24: 74.72%2026-08-25: 76.93%2026-08-26: 86.33%2026-08-27: 78.58%2026-08-28: 64.86%2026-08-31: 63.90%2026-09-01: 79.61%2026-09-02: 66.31%2026-09-04: 61.68%2026-09-08: 70.68%2026-09-09: 70.56%2026-09-10: 73.63%2026-09-11: 69.20%2026-09-14: 70.58%2026-09-15: 75.42%2026-09-16: 169.33%2026-09-18: 67.40%2026-09-21: 64.03%2026-09-22: 70.88%2026-09-23: 82.09%2026-09-25: 63.50%2026-09-28: 65.38%2026-09-29: 60.09%2026-09-30: 68.30%2026-10-01: 95.96%2026-10-02: 60.70%2026-10-05: 59.53%2026-10-06: 56.48%2026-10-07: 69.57%2026-10-08: 83.36%2026-10-09: 59.93%2026-10-12: 65.29%2026-10-13: 69.04%2026-10-15: 74.05%2026-10-16: 65.54%2026-10-19: 78.43%2026-10-20: 71.02%2026-10-21: 89.17%2026-10-22: 135.50%2026-10-23: 71.65%2026-10-26: 87.63%2026-10-27: 87.35%2026-10-28: 198.50%2026-10-29: 112.29%2026-10-30: 84.98%Aug 12Sep 22Oct 30
53 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
114.31%
188.50%
77.44%
74.65%
84.59%
74.07%
91.15%
69.18%
74.72%
76.93%
86.33%
78.58%
64.86%
63.90%
79.61%
66.31%
61.68%
70.68%
70.56%
73.63%
69.20%
70.58%
75.42%
169.33%
67.40%
64.03%
70.88%
82.09%
63.50%
65.38%
60.09%
68.30%
95.96%
60.70%
59.53%
56.48%
69.57%
83.36%
59.93%
65.29%
69.04%
74.05%
65.54%
78.43%
71.02%
89.17%
135.50%
71.65%
87.63%
87.35%
198.50%
112.29%
84.98%