IntraAlpha
Create free account Start free

CuriosityStream Inc. Class A Common Stock CURI

i

Market datapartial · fetched 2026-10-22T04:38:45.695Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T21:59:14.199857115Z

FundamentalsAlpha Vantage · unavailable

Share price$2.68
1D-2.2%
AH$2.71$2.74$2.77$2.80$2.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCURI
Sold putSold callAH

CuriosityStream Inc. Class A Common Stock options

Live interpolated CURI call and put midpoint premiums by absolute delta.CuriosityStream Inc. Class A Common Stock$0.10$0.54$0.99$1.43$1.88$1.62$2.29$2.97$3.64$4.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CURI spot · $2.68CURI PRICE$0.15$0.18$0.22$0.26$0.29$0.33$0.36$0.40$0.44$0.47$0.23$0.40$0.57$0.74$0.91$1.08$1.24$1.41$1.58$1.75
PutsFair0.98×
CallsExpensive1.81×
SkewBullish-55.29 pp
Implied moveBearish±$1.10
TiltBearish52.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.89167.3%162.6%
25Δ6.40158.9%145.8%
30Δ5.92150.5%129.0%
35Δ5.43142.0%112.2%2.5470.8%13.9%
40Δ4.95133.6%95.5%2.7471.6%12.7%
45Δ4.46125.2%78.7%2.9472.3%11.5%
50Δ3.98116.8%61.9%3.1473.0%10.3%
55Δ3.49108.3%45.2%3.3473.7%9.2%
60Δ3.0099.9%28.4%3.5474.5%8.0%
65Δ2.5291.5%11.6%3.7475.2%6.8%
70Δ3.9475.9%5.6%
75Δ4.1476.7%4.4%
80Δ4.3477.4%3.2%

20Δ

Calls
Pseudo strike
6.89
IV
167.3%
B/E move
162.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.40
IV
158.9%
B/E move
145.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
5.92
IV
150.5%
B/E move
129.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
5.43
IV
142.0%
B/E move
112.2%
Puts
Pseudo strike
2.54
IV
70.8%
B/E move
13.9%

40Δ

Calls
Pseudo strike
4.95
IV
133.6%
B/E move
95.5%
Puts
Pseudo strike
2.74
IV
71.6%
B/E move
12.7%

45Δ

Calls
Pseudo strike
4.46
IV
125.2%
B/E move
78.7%
Puts
Pseudo strike
2.94
IV
72.3%
B/E move
11.5%

50Δ

Calls
Pseudo strike
3.98
IV
116.8%
B/E move
61.9%
Puts
Pseudo strike
3.14
IV
73.0%
B/E move
10.3%

55Δ

Calls
Pseudo strike
3.49
IV
108.3%
B/E move
45.2%
Puts
Pseudo strike
3.34
IV
73.7%
B/E move
9.2%

60Δ

Calls
Pseudo strike
3.00
IV
99.9%
B/E move
28.4%
Puts
Pseudo strike
3.54
IV
74.5%
B/E move
8.0%

65Δ

Calls
Pseudo strike
2.52
IV
91.5%
B/E move
11.6%
Puts
Pseudo strike
3.74
IV
75.2%
B/E move
6.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.94
IV
75.9%
B/E move
5.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.14
IV
76.7%
B/E move
4.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.34
IV
77.4%
B/E move
3.2%

Options history

No recorded observations