IntraAlpha
Create free account Start free

FVCBankcorp, Inc. Common Stock FVCB

i

Market datapartial · fetched 2026-10-22T18:25:10.848Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:19:59.128437996Z

FundamentalsAlpha Vantage · unavailable

Share price$18.15
1D+2.5%
$17.66$17.81$17.97$18.12$18.275:30 AM6:30 AM9:00 AM1:00 PMFVCB
Sold putSold call

FVCBankcorp, Inc. Common Stock options

Live interpolated FVCB call and put midpoint premiums by absolute delta.FVCBankcorp, Inc. Common Stock$0.08$3.00$5.91$8.83$11.75$11.70$14.42$17.13$19.84$22.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FVCB spot · $18.15FVCB PRICE$0.39$0.52$0.64$0.77$0.89$1.02$1.14$1.27$1.40$1.05$1.87$2.69$3.51$4.34$5.16$5.98$6.80$7.62$8.44$9.27$10.09$10.91
PutsExpensive2.44×
CallsExpensive1.44×
SkewBearish+28.52 pp
Implied moveBearish±$7.12
TiltBearish81.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.4253.7%25.7%15.8758.6%18.4%
25Δ21.8652.0%23.3%16.9261.4%17.1%
30Δ21.3150.2%20.9%17.9864.1%15.8%
35Δ20.7548.4%18.6%19.0366.9%14.5%
40Δ20.1946.7%16.2%20.0969.7%13.2%
45Δ19.6444.9%13.8%21.1472.4%11.9%
50Δ19.0843.2%11.4%22.2075.2%10.6%
55Δ18.5241.4%9.1%23.2678.0%9.3%
60Δ17.9739.7%6.7%24.3180.8%8.0%
65Δ25.3783.5%6.8%
70Δ26.4286.3%5.5%
75Δ27.4889.1%4.2%
80Δ28.5391.8%2.9%

20Δ

Calls
Pseudo strike
22.42
IV
53.7%
B/E move
25.7%
Puts
Pseudo strike
15.87
IV
58.6%
B/E move
18.4%

25Δ

Calls
Pseudo strike
21.86
IV
52.0%
B/E move
23.3%
Puts
Pseudo strike
16.92
IV
61.4%
B/E move
17.1%

30Δ

Calls
Pseudo strike
21.31
IV
50.2%
B/E move
20.9%
Puts
Pseudo strike
17.98
IV
64.1%
B/E move
15.8%

35Δ

Calls
Pseudo strike
20.75
IV
48.4%
B/E move
18.6%
Puts
Pseudo strike
19.03
IV
66.9%
B/E move
14.5%

40Δ

Calls
Pseudo strike
20.19
IV
46.7%
B/E move
16.2%
Puts
Pseudo strike
20.09
IV
69.7%
B/E move
13.2%

45Δ

Calls
Pseudo strike
19.64
IV
44.9%
B/E move
13.8%
Puts
Pseudo strike
21.14
IV
72.4%
B/E move
11.9%

50Δ

Calls
Pseudo strike
19.08
IV
43.2%
B/E move
11.4%
Puts
Pseudo strike
22.20
IV
75.2%
B/E move
10.6%

55Δ

Calls
Pseudo strike
18.52
IV
41.4%
B/E move
9.1%
Puts
Pseudo strike
23.26
IV
78.0%
B/E move
9.3%

60Δ

Calls
Pseudo strike
17.97
IV
39.7%
B/E move
6.7%
Puts
Pseudo strike
24.31
IV
80.8%
B/E move
8.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.37
IV
83.5%
B/E move
6.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.42
IV
86.3%
B/E move
5.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.48
IV
89.1%
B/E move
4.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.53
IV
91.8%
B/E move
2.9%

Options history

No recorded observations