IntraAlpha
Create free account Start free

Liberty Media Corporation Series A Common Stock FWONA

i

Market datapartial · fetched 2026-10-22T20:47:09.432Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.459031675Z

FundamentalsAlpha Vantage · unavailable

Share price$83.75
1D+0.2%
AH$83.34$83.59$83.85$84.10$84.355:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFWONA
Sold putSold callAH

Liberty Media Corporation Series A Common Stock options

Live interpolated FWONA call and put midpoint premiums by absolute delta.Liberty Media Corporation Series A Common Stock$2.23$4.23$6.23$8.22$10.22$70.35$77.16$83.96$90.76$97.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FWONA spot · $83.75FWONA PRICE$2.45$2.45$2.45$2.49$2.63$2.78$3.15$3.70$4.25$4.81$5.36$6.38$7.58$2.45$2.45$2.47$2.65$3.05$3.44$3.84$4.44$5.22$6.00$6.79$7.90$9.64
PutsExpensive1.55×
CallsExpensive1.53×
SkewBullish-1.77 pp
Implied moveBearish±$6.99
TiltBearish8.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ115.31109.2%40.6%69.2490.5%20.2%
25Δ99.7477.4%22.0%75.5264.1%12.8%
30Δ93.4060.1%14.4%78.4052.1%9.3%
35Δ89.5648.5%9.9%80.5744.5%7.0%
40Δ87.7043.0%7.9%81.8442.4%5.9%
45Δ85.8437.5%5.8%83.1240.2%4.9%
50Δ84.4334.9%4.6%84.3938.1%3.8%
55Δ83.3934.6%4.0%85.6337.0%3.1%
60Δ82.3534.4%3.4%86.8236.8%2.6%
65Δ81.3134.1%2.8%88.0236.6%2.1%
70Δ80.2733.8%2.2%89.2236.5%1.6%
75Δ78.9034.2%1.8%90.7036.7%1.1%
80Δ77.4034.8%1.5%92.7237.8%0.8%

20Δ

Calls
Pseudo strike
115.31
IV
109.2%
B/E move
40.6%
Puts
Pseudo strike
69.24
IV
90.5%
B/E move
20.2%

25Δ

Calls
Pseudo strike
99.74
IV
77.4%
B/E move
22.0%
Puts
Pseudo strike
75.52
IV
64.1%
B/E move
12.8%

30Δ

Calls
Pseudo strike
93.40
IV
60.1%
B/E move
14.4%
Puts
Pseudo strike
78.40
IV
52.1%
B/E move
9.3%

35Δ

Calls
Pseudo strike
89.56
IV
48.5%
B/E move
9.9%
Puts
Pseudo strike
80.57
IV
44.5%
B/E move
7.0%

40Δ

Calls
Pseudo strike
87.70
IV
43.0%
B/E move
7.9%
Puts
Pseudo strike
81.84
IV
42.4%
B/E move
5.9%

45Δ

Calls
Pseudo strike
85.84
IV
37.5%
B/E move
5.8%
Puts
Pseudo strike
83.12
IV
40.2%
B/E move
4.9%

50Δ

Calls
Pseudo strike
84.43
IV
34.9%
B/E move
4.6%
Puts
Pseudo strike
84.39
IV
38.1%
B/E move
3.8%

55Δ

Calls
Pseudo strike
83.39
IV
34.6%
B/E move
4.0%
Puts
Pseudo strike
85.63
IV
37.0%
B/E move
3.1%

60Δ

Calls
Pseudo strike
82.35
IV
34.4%
B/E move
3.4%
Puts
Pseudo strike
86.82
IV
36.8%
B/E move
2.6%

65Δ

Calls
Pseudo strike
81.31
IV
34.1%
B/E move
2.8%
Puts
Pseudo strike
88.02
IV
36.6%
B/E move
2.1%

70Δ

Calls
Pseudo strike
80.27
IV
33.8%
B/E move
2.2%
Puts
Pseudo strike
89.22
IV
36.5%
B/E move
1.6%

75Δ

Calls
Pseudo strike
78.90
IV
34.2%
B/E move
1.8%
Puts
Pseudo strike
90.70
IV
36.7%
B/E move
1.1%

80Δ

Calls
Pseudo strike
77.40
IV
34.8%
B/E move
1.5%
Puts
Pseudo strike
92.72
IV
37.8%
B/E move
0.8%

Options history

No recorded observations