IntraAlpha
Create free account Start free

Liberty Media Corporation Series A Common Stock FWONA

COMMUNICATION SERVICES · ENTERTAINMENT
i

Market dataready · fetched 2026-11-13T02:49:36.781Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:00:00.44220371Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T02:44:18.740310+00:00

Share price$104.52
1D-1.9%
AH$104.13$104.77$105.41$106.05$106.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFWONA
Sold putSold callAH

Liberty Media Corporation Series A Common Stock options

Live interpolated FWONA call and put midpoint premiums by absolute delta.Liberty Media Corporation Series A Common Stock$2.38$3.04$3.71$4.37$5.04$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEFWONA PRICE$2.45$2.45$2.45$2.46$2.47$2.56$2.94$3.32$3.70$4.08$4.46$4.85$2.45$2.45$2.45
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ90.60131.8%15.7%
25Δ119.26117.6%16.4%95.64101.1%10.8%
30Δ113.4391.6%10.9%98.8680.8%7.8%
35Δ109.7473.0%7.3%
40Δ108.0462.3%5.7%
45Δ106.3451.6%4.1%
50Δ104.8442.8%2.8%
55Δ104.1141.3%2.4%
60Δ103.3839.7%2.1%
65Δ102.6438.2%1.7%
70Δ101.9136.7%1.4%
75Δ101.1835.2%1.1%
80Δ100.4433.6%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
90.60
IV
131.8%
B/E move
15.7%

25Δ

Calls
Pseudo strike
119.26
IV
117.6%
B/E move
16.4%
Puts
Pseudo strike
95.64
IV
101.1%
B/E move
10.8%

30Δ

Calls
Pseudo strike
113.43
IV
91.6%
B/E move
10.9%
Puts
Pseudo strike
98.86
IV
80.8%
B/E move
7.8%

35Δ

Calls
Pseudo strike
109.74
IV
73.0%
B/E move
7.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
108.04
IV
62.3%
B/E move
5.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
106.34
IV
51.6%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
104.84
IV
42.8%
B/E move
2.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
104.11
IV
41.3%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
103.38
IV
39.7%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
102.64
IV
38.2%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
101.91
IV
36.7%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
101.18
IV
35.2%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
100.44
IV
33.6%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend34.04%
Daily close
FWONA20.3%48.9%77.6%2026-08-14: 31.07%2026-08-17: 36.35%2026-08-18: 36.61%2026-08-19: 43.64%2026-08-21: 25.44%2026-08-24: 24.91%2026-08-25: 25.77%2026-08-26: 24.21%2026-08-27: 24.27%2026-08-28: 24.63%2026-09-01: 25.70%2026-09-02: 26.72%2026-09-03: 26.41%2026-09-04: 29.04%2026-09-08: 32.67%2026-09-14: 40.35%2026-09-15: 43.40%2026-09-16: 48.45%2026-09-18: 27.15%2026-09-21: 26.15%2026-09-25: 29.18%2026-09-28: 27.58%2026-09-29: 29.13%2026-09-30: 29.32%2026-10-01: 28.99%2026-10-02: 30.99%2026-10-12: 41.96%2026-10-15: 73.61%2026-10-16: 30.71%2026-10-19: 30.62%2026-10-20: 31.03%2026-10-21: 31.78%2026-10-22: 31.63%2026-10-23: 32.21%2026-10-26: 33.00%2026-10-27: 33.21%2026-10-28: 32.67%2026-10-29: 33.08%2026-10-30: 34.04%Aug 14Sep 21Oct 30
39 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
31.07%
36.35%
36.61%
43.64%
25.44%
24.91%
25.77%
24.21%
24.27%
24.63%
25.70%
26.72%
26.41%
29.04%
32.67%
40.35%
43.40%
48.45%
27.15%
26.15%
29.18%
27.58%
29.13%
29.32%
28.99%
30.99%
41.96%
73.61%
30.71%
30.62%
31.03%
31.78%
31.63%
32.21%
33.00%
33.21%
32.67%
33.08%
34.04%