IntraAlpha
Create free account Start free

Liberty Media Corporation Series A Common Stock FWONA

i

Market datapartial · fetched 2026-10-23T17:41:46.340Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:40:22.482045382Z

FundamentalsAlpha Vantage · unavailable

Share price$82.47
1D-0.6%
$82.36$82.76$83.16$83.56$83.965:30 AM6:30 AM9:00 AM1:00 PMFWONA
Sold putSold call

Liberty Media Corporation Series A Common Stock options

Live interpolated FWONA call and put midpoint premiums by absolute delta.Liberty Media Corporation Series A Common Stock$2.27$3.96$5.65$7.34$9.03$71.10$77.25$83.41$89.56$95.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FWONA spot · $82.47FWONA PRICE$2.45$2.45$2.52$2.64$3.08$3.86$4.64$5.42$6.20$6.98$7.77$8.55$2.47$2.46$2.45$2.74$3.11$3.49$3.86$4.23$5.06$5.92$6.77$7.63
PutsExpensive1.34×
CallsExpensive1.54×
SkewBullish-8.19 pp
Implied moveBullish±$7.35
TiltBullish6.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ98.6980.2%22.6%74.2166.6%13.0%
30Δ92.1362.0%14.7%77.0154.2%9.6%
35Δ88.6051.4%10.5%79.4643.2%6.6%
40Δ86.2244.1%7.7%80.8139.4%5.3%
45Δ84.3740.5%6.0%81.8437.6%4.5%
50Δ83.0840.8%5.4%82.8835.9%3.7%
55Δ81.7941.1%4.8%83.9134.1%2.9%
60Δ80.5041.4%4.2%84.9432.3%2.1%
65Δ79.2141.7%3.6%86.1032.2%1.7%
70Δ77.9241.9%2.9%87.2532.1%1.4%
75Δ76.6342.2%2.3%88.4132.0%1.0%
80Δ75.3442.5%1.7%89.5731.9%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
98.69
IV
80.2%
B/E move
22.6%
Puts
Pseudo strike
74.21
IV
66.6%
B/E move
13.0%

30Δ

Calls
Pseudo strike
92.13
IV
62.0%
B/E move
14.7%
Puts
Pseudo strike
77.01
IV
54.2%
B/E move
9.6%

35Δ

Calls
Pseudo strike
88.60
IV
51.4%
B/E move
10.5%
Puts
Pseudo strike
79.46
IV
43.2%
B/E move
6.6%

40Δ

Calls
Pseudo strike
86.22
IV
44.1%
B/E move
7.7%
Puts
Pseudo strike
80.81
IV
39.4%
B/E move
5.3%

45Δ

Calls
Pseudo strike
84.37
IV
40.5%
B/E move
6.0%
Puts
Pseudo strike
81.84
IV
37.6%
B/E move
4.5%

50Δ

Calls
Pseudo strike
83.08
IV
40.8%
B/E move
5.4%
Puts
Pseudo strike
82.88
IV
35.9%
B/E move
3.7%

55Δ

Calls
Pseudo strike
81.79
IV
41.1%
B/E move
4.8%
Puts
Pseudo strike
83.91
IV
34.1%
B/E move
2.9%

60Δ

Calls
Pseudo strike
80.50
IV
41.4%
B/E move
4.2%
Puts
Pseudo strike
84.94
IV
32.3%
B/E move
2.1%

65Δ

Calls
Pseudo strike
79.21
IV
41.7%
B/E move
3.6%
Puts
Pseudo strike
86.10
IV
32.2%
B/E move
1.7%

70Δ

Calls
Pseudo strike
77.92
IV
41.9%
B/E move
2.9%
Puts
Pseudo strike
87.25
IV
32.1%
B/E move
1.4%

75Δ

Calls
Pseudo strike
76.63
IV
42.2%
B/E move
2.3%
Puts
Pseudo strike
88.41
IV
32.0%
B/E move
1.0%

80Δ

Calls
Pseudo strike
75.34
IV
42.5%
B/E move
1.7%
Puts
Pseudo strike
89.57
IV
31.9%
B/E move
0.6%

Options history

No recorded observations