IntraAlpha
Create free account Start free

Liberty Media Corporation Series C Liberty Formula One Common Stock FWONK

COMMUNICATION SERVICES · ENTERTAINMENT
i

Market dataready · fetched 2026-10-22T13:32:23.751Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T13:32:15.708501346Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T13:32:22.718913+00:00

Share price$91.24
1D+0.0%
$90.97$91.00$91.02$91.04$91.075:30 AM6:30 AM9:00 AM1:00 PMFWONK
Sold putSold call

Liberty Media Corporation Series C Liberty Formula One Common Stock options

Live interpolated FWONK call and put midpoint premiums by absolute delta.Liberty Media Corporation Series C Liberty Formula One Common Stock$1.37$3.77$6.18$8.58$10.98$79.45$85.75$92.05$98.35$104.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FWONK spot · $91.24FWONK PRICE$1.66$1.73$1.93$2.23$2.62$3.16$3.70$4.23$4.97$6.14$7.31$8.53$10.29$1.63$1.96$2.21$2.43$2.65$3.13$3.68$4.23$4.78$5.36$6.30$7.25$8.20
PutsExpensive1.27×
CallsExpensive1.35×
SkewBullish-6.30 pp
Implied moveBalanced±$7.38
TiltBullish4.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ108.7763.4%21.0%81.3753.3%12.6%
25Δ101.5648.5%13.2%84.2047.9%9.9%
30Δ98.3942.1%10.0%86.2243.3%7.9%
35Δ96.3239.3%8.0%87.9238.9%6.3%
40Δ94.5537.5%6.5%89.6334.4%4.7%
45Δ93.3237.4%5.7%90.8333.1%3.9%
50Δ92.0837.4%5.0%91.8832.7%3.3%
55Δ90.8437.3%4.2%92.9432.2%2.8%
60Δ89.5038.0%3.5%94.0031.8%2.2%
65Δ87.9540.0%3.1%95.0731.4%1.7%
70Δ86.3942.1%2.7%96.3430.9%1.3%
75Δ84.7744.1%2.3%97.6130.5%1.0%
80Δ82.6145.4%1.8%98.8730.1%0.6%

20Δ

Calls
Pseudo strike
108.77
IV
63.4%
B/E move
21.0%
Puts
Pseudo strike
81.37
IV
53.3%
B/E move
12.6%

25Δ

Calls
Pseudo strike
101.56
IV
48.5%
B/E move
13.2%
Puts
Pseudo strike
84.20
IV
47.9%
B/E move
9.9%

30Δ

Calls
Pseudo strike
98.39
IV
42.1%
B/E move
10.0%
Puts
Pseudo strike
86.22
IV
43.3%
B/E move
7.9%

35Δ

Calls
Pseudo strike
96.32
IV
39.3%
B/E move
8.0%
Puts
Pseudo strike
87.92
IV
38.9%
B/E move
6.3%

40Δ

Calls
Pseudo strike
94.55
IV
37.5%
B/E move
6.5%
Puts
Pseudo strike
89.63
IV
34.4%
B/E move
4.7%

45Δ

Calls
Pseudo strike
93.32
IV
37.4%
B/E move
5.7%
Puts
Pseudo strike
90.83
IV
33.1%
B/E move
3.9%

50Δ

Calls
Pseudo strike
92.08
IV
37.4%
B/E move
5.0%
Puts
Pseudo strike
91.88
IV
32.7%
B/E move
3.3%

55Δ

Calls
Pseudo strike
90.84
IV
37.3%
B/E move
4.2%
Puts
Pseudo strike
92.94
IV
32.2%
B/E move
2.8%

60Δ

Calls
Pseudo strike
89.50
IV
38.0%
B/E move
3.5%
Puts
Pseudo strike
94.00
IV
31.8%
B/E move
2.2%

65Δ

Calls
Pseudo strike
87.95
IV
40.0%
B/E move
3.1%
Puts
Pseudo strike
95.07
IV
31.4%
B/E move
1.7%

70Δ

Calls
Pseudo strike
86.39
IV
42.1%
B/E move
2.7%
Puts
Pseudo strike
96.34
IV
30.9%
B/E move
1.3%

75Δ

Calls
Pseudo strike
84.77
IV
44.1%
B/E move
2.3%
Puts
Pseudo strike
97.61
IV
30.5%
B/E move
1.0%

80Δ

Calls
Pseudo strike
82.61
IV
45.4%
B/E move
1.8%
Puts
Pseudo strike
98.87
IV
30.1%
B/E move
0.6%

Options history

No recorded observations