IntraAlpha
Create free account Start free

Liberty Media Corporation Series C Common Stock FWONK

i

Market dataready · fetched 2026-11-11T16:01:00.653Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T16:00:48.938355873Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T16:01:00.118589+00:00

Share price$108.65
1D-0.5%
$107.90$108.32$108.73$109.15$109.565:30 AM6:30 AM9:00 AM1:00 PMFWONK
Sold putSold call

Liberty Media Corporation Series C Common Stock options

Live interpolated FWONK call and put midpoint premiums by absolute delta.Liberty Media Corporation Series C Common Stock$1.35$3.42$5.50$7.58$9.65$88.16$98.16$108.16$118.15$128.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive FWONK spot · $108.65FWONK PRICE$1.57$1.93$2.28$2.63$2.93$3.24$3.55$3.85$4.16$4.67$9.05$2.42$2.04$2.21$2.39$2.56$2.74$2.95$3.76$4.57$5.38$6.19
Puts——
Calls——
Skew——
Implied moveBullish±$5.50
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ94.86114.7%14.9%
25Δ
30Δ113.7448.9%6.1%
35Δ112.4548.5%5.3%105.4649.7%4.8%
40Δ111.1748.1%4.4%106.3845.9%4.1%
45Δ109.9347.5%3.6%107.3042.0%3.4%
50Δ109.1045.1%3.1%108.2238.2%2.8%
55Δ108.2742.7%2.6%109.1434.4%2.1%
60Δ107.4440.3%2.2%110.0630.9%1.4%
65Δ106.6137.9%1.7%111.0831.8%1.2%
70Δ105.7935.6%1.2%112.0932.7%1.0%
75Δ104.7733.9%0.7%113.1033.6%0.9%
80Δ100.2346.3%0.6%114.1234.5%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
94.86
IV
114.7%
B/E move
14.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
113.74
IV
48.9%
B/E move
6.1%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
112.45
IV
48.5%
B/E move
5.3%
Puts
Pseudo strike
105.46
IV
49.7%
B/E move
4.8%

40Δ

Calls
Pseudo strike
111.17
IV
48.1%
B/E move
4.4%
Puts
Pseudo strike
106.38
IV
45.9%
B/E move
4.1%

45Δ

Calls
Pseudo strike
109.93
IV
47.5%
B/E move
3.6%
Puts
Pseudo strike
107.30
IV
42.0%
B/E move
3.4%

50Δ

Calls
Pseudo strike
109.10
IV
45.1%
B/E move
3.1%
Puts
Pseudo strike
108.22
IV
38.2%
B/E move
2.8%

55Δ

Calls
Pseudo strike
108.27
IV
42.7%
B/E move
2.6%
Puts
Pseudo strike
109.14
IV
34.4%
B/E move
2.1%

60Δ

Calls
Pseudo strike
107.44
IV
40.3%
B/E move
2.2%
Puts
Pseudo strike
110.06
IV
30.9%
B/E move
1.4%

65Δ

Calls
Pseudo strike
106.61
IV
37.9%
B/E move
1.7%
Puts
Pseudo strike
111.08
IV
31.8%
B/E move
1.2%

70Δ

Calls
Pseudo strike
105.79
IV
35.6%
B/E move
1.2%
Puts
Pseudo strike
112.09
IV
32.7%
B/E move
1.0%

75Δ

Calls
Pseudo strike
104.77
IV
33.9%
B/E move
0.7%
Puts
Pseudo strike
113.10
IV
33.6%
B/E move
0.9%

80Δ

Calls
Pseudo strike
100.23
IV
46.3%
B/E move
0.6%
Puts
Pseudo strike
114.12
IV
34.5%
B/E move
0.7%

Options history

IV · four-Friday blend36.54%
Daily close
FWONK26.3%38.4%50.6%2026-08-13: 31.59%2026-08-14: 30.93%2026-08-17: 33.65%2026-08-19: 36.65%2026-08-21: 29.39%2026-08-24: 29.89%2026-08-25: 29.55%2026-08-26: 29.46%2026-08-27: 29.66%2026-08-28: 28.17%2026-08-31: 27.95%2026-09-02: 27.97%2026-09-03: 28.16%2026-09-04: 28.70%2026-09-08: 28.46%2026-09-09: 30.07%2026-09-10: 30.55%2026-09-14: 34.69%2026-09-15: 29.19%2026-09-18: 28.64%2026-09-21: 30.01%2026-09-22: 30.14%2026-09-23: 29.25%2026-09-24: 29.43%2026-09-25: 28.76%2026-09-28: 29.56%2026-09-29: 29.61%2026-09-30: 30.10%2026-10-01: 30.35%2026-10-02: 32.24%2026-10-05: 33.05%2026-10-06: 32.97%2026-10-07: 33.87%2026-10-08: 33.35%2026-10-09: 34.07%2026-10-12: 37.10%2026-10-15: 48.90%2026-10-16: 33.80%2026-10-19: 33.78%2026-10-20: 33.90%2026-10-21: 33.75%2026-10-22: 34.86%2026-10-23: 34.37%2026-10-26: 35.47%2026-10-27: 34.46%2026-10-28: 36.05%2026-10-29: 35.08%2026-10-30: 36.54%Aug 13Sep 24Oct 30
48 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
31.59%
30.93%
33.65%
36.65%
29.39%
29.89%
29.55%
29.46%
29.66%
28.17%
27.95%
27.97%
28.16%
28.70%
28.46%
30.07%
30.55%
34.69%
29.19%
28.64%
30.01%
30.14%
29.25%
29.43%
28.76%
29.56%
29.61%
30.10%
30.35%
32.24%
33.05%
32.97%
33.87%
33.35%
34.07%
37.10%
48.90%
33.80%
33.78%
33.90%
33.75%
34.86%
34.37%
35.47%
34.46%
36.05%
35.08%
36.54%