IntraAlpha
Create free account Start free

Live Nation Entertainment Inc. LYV

i

Market dataready · fetched 2026-11-10T22:36:48.524Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:28:00.569253333Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-10T22:36:48.000388+00:00

Share price$177.99
1D+1.7%
AH$173$175$177$178$1805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLYV
Sold putSold callAH

Live Nation Entertainment Inc. options

Live interpolated LYV call and put midpoint premiums by absolute delta.Live Nation Entertainment Inc.$0.60$2.81$5.02$7.23$9.44$169.45$173.98$178.52$183.06$187.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LYV spot · $177.99LYV PRICE$0.84$1.20$1.56$1.69$1.84$2.29$2.73$3.27$4.14$5.01$6.57$7.82$8.80$0.97$1.27$1.44$1.71$2.08$2.44$2.81$3.16$3.52$3.89$4.25$4.61$4.98
PutsFair0.98×
CallsExpensive1.40×
SkewBullish-7.56 pp
Implied moveBalanced±$5.53
TiltBullish12.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ184.5145.6%4.1%171.2352.0%4.3%
25Δ183.5948.6%3.8%172.6751.6%3.7%
30Δ182.6651.6%3.5%174.2446.3%2.9%
35Δ181.2346.1%2.8%175.4743.6%2.4%
40Δ179.8340.6%2.1%176.3843.5%2.1%
45Δ178.9941.6%1.8%177.3043.4%1.8%
50Δ178.1542.6%1.6%178.1442.3%1.5%
55Δ177.2544.3%1.4%178.9540.9%1.2%
60Δ176.1548.0%1.3%179.7739.5%1.0%
65Δ175.0551.7%1.2%180.4737.6%0.8%
70Δ173.3258.6%1.1%181.1435.6%0.6%
75Δ171.7561.1%0.9%181.8033.6%0.5%
80Δ170.3659.6%0.7%182.4631.6%0.3%

20Δ

Calls
Pseudo strike
184.51
IV
45.6%
B/E move
4.1%
Puts
Pseudo strike
171.23
IV
52.0%
B/E move
4.3%

25Δ

Calls
Pseudo strike
183.59
IV
48.6%
B/E move
3.8%
Puts
Pseudo strike
172.67
IV
51.6%
B/E move
3.7%

30Δ

Calls
Pseudo strike
182.66
IV
51.6%
B/E move
3.5%
Puts
Pseudo strike
174.24
IV
46.3%
B/E move
2.9%

35Δ

Calls
Pseudo strike
181.23
IV
46.1%
B/E move
2.8%
Puts
Pseudo strike
175.47
IV
43.6%
B/E move
2.4%

40Δ

Calls
Pseudo strike
179.83
IV
40.6%
B/E move
2.1%
Puts
Pseudo strike
176.38
IV
43.5%
B/E move
2.1%

45Δ

Calls
Pseudo strike
178.99
IV
41.6%
B/E move
1.8%
Puts
Pseudo strike
177.30
IV
43.4%
B/E move
1.8%

50Δ

Calls
Pseudo strike
178.15
IV
42.6%
B/E move
1.6%
Puts
Pseudo strike
178.14
IV
42.3%
B/E move
1.5%

55Δ

Calls
Pseudo strike
177.25
IV
44.3%
B/E move
1.4%
Puts
Pseudo strike
178.95
IV
40.9%
B/E move
1.2%

60Δ

Calls
Pseudo strike
176.15
IV
48.0%
B/E move
1.3%
Puts
Pseudo strike
179.77
IV
39.5%
B/E move
1.0%

65Δ

Calls
Pseudo strike
175.05
IV
51.7%
B/E move
1.2%
Puts
Pseudo strike
180.47
IV
37.6%
B/E move
0.8%

70Δ

Calls
Pseudo strike
173.32
IV
58.6%
B/E move
1.1%
Puts
Pseudo strike
181.14
IV
35.6%
B/E move
0.6%

75Δ

Calls
Pseudo strike
171.75
IV
61.1%
B/E move
0.9%
Puts
Pseudo strike
181.80
IV
33.6%
B/E move
0.5%

80Δ

Calls
Pseudo strike
170.36
IV
59.6%
B/E move
0.7%
Puts
Pseudo strike
182.46
IV
31.6%
B/E move
0.3%

Options history

IV · four-Friday blend42.37%
Daily close
LYV24.0%34.8%45.6%2026-08-12: 28.24%2026-08-13: 28.70%2026-08-14: 25.69%2026-08-17: 28.58%2026-08-18: 28.46%2026-08-19: 30.41%2026-08-20: 28.93%2026-08-21: 25.45%2026-08-24: 27.62%2026-08-25: 26.62%2026-08-26: 30.03%2026-08-27: 28.35%2026-08-28: 25.81%2026-08-31: 27.15%2026-09-01: 27.02%2026-09-02: 27.95%2026-09-03: 28.18%2026-09-04: 25.68%2026-09-08: 29.86%2026-09-09: 29.15%2026-09-10: 31.07%2026-09-11: 28.70%2026-09-14: 29.54%2026-09-15: 29.37%2026-09-16: 30.75%2026-09-17: 29.95%2026-09-18: 28.40%2026-09-21: 28.70%2026-09-22: 27.46%2026-09-23: 30.35%2026-09-24: 29.31%2026-09-25: 25.50%2026-09-28: 28.84%2026-09-29: 28.82%2026-09-30: 28.28%2026-10-01: 29.71%2026-10-02: 26.72%2026-10-05: 27.29%2026-10-06: 26.55%2026-10-07: 27.66%2026-10-08: 28.13%2026-10-09: 27.30%2026-10-12: 28.82%2026-10-13: 30.15%2026-10-14: 32.60%2026-10-15: 32.37%2026-10-16: 31.74%2026-10-19: 34.71%2026-10-20: 34.27%2026-10-21: 35.38%2026-10-22: 38.38%2026-10-23: 35.89%2026-10-26: 38.26%2026-10-27: 39.52%2026-10-28: 44.14%2026-10-29: 44.07%2026-10-30: 42.37%Aug 12Sep 22Oct 30
57 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
28.24%
28.70%
25.69%
28.58%
28.46%
30.41%
28.93%
25.45%
27.62%
26.62%
30.03%
28.35%
25.81%
27.15%
27.02%
27.95%
28.18%
25.68%
29.86%
29.15%
31.07%
28.70%
29.54%
29.37%
30.75%
29.95%
28.40%
28.70%
27.46%
30.35%
29.31%
25.50%
28.84%
28.82%
28.28%
29.71%
26.72%
27.29%
26.55%
27.66%
28.13%
27.30%
28.82%
30.15%
32.60%
32.37%
31.74%
34.71%
34.27%
35.38%
38.38%
35.89%
38.26%
39.52%
44.14%
44.07%
42.37%