Share price$174.91
1D+0.2%
Sold putSold call
Live Nation Entertainment Inc LYV
COMMUNICATION SERVICES · ENTERTAINMENTi
Market dataready · fetched 2026-10-21T17:02:04.881Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:02:01.51454557Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:02:04.533362+00:00
Live Nation Entertainment Inc options
PutsExpensive1.52×
CallsExpensive1.13×
SkewBullish-0.55 pp
Implied moveBullish±$3.37
TiltBearish4.2% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 179.02 | 35.1% | 2.6% | 170.95 | 36.3% | 2.6% |
| 25Δ | 178.10 | 34.1% | 2.2% | 171.86 | 35.1% | 2.1% |
| 30Δ | 177.30 | 33.4% | 1.8% | 172.67 | 34.1% | 1.8% |
| 35Δ | 176.73 | 33.6% | 1.6% | 173.25 | 33.4% | 1.5% |
| 40Δ | 176.15 | 33.7% | 1.4% | 173.83 | 32.7% | 1.3% |
| 45Δ | 175.57 | 33.8% | 1.2% | 174.41 | 32.1% | 1.1% |
| 50Δ | 175.00 | 34.0% | 1.0% | 174.99 | 31.4% | 0.9% |
| 55Δ | 174.38 | 34.6% | 0.9% | 175.55 | 31.5% | 0.8% |
| 60Δ | 173.76 | 35.3% | 0.8% | 176.10 | 31.7% | 0.7% |
| 65Δ | 173.15 | 36.0% | 0.7% | 176.66 | 31.8% | 0.5% |
| 70Δ | 172.53 | 36.7% | 0.5% | 177.22 | 32.0% | 0.4% |
| 75Δ | 171.78 | 36.3% | 0.4% | 178.81 | 36.7% | 0.3% |
| 80Δ | 171.02 | 35.8% | 0.3% | 181.48 | 46.2% | 0.3% |
20Δ
- Pseudo strike
- 179.02
- IV
- 35.1%
- B/E move
- 2.6%
- Pseudo strike
- 170.95
- IV
- 36.3%
- B/E move
- 2.6%
25Δ
- Pseudo strike
- 178.10
- IV
- 34.1%
- B/E move
- 2.2%
- Pseudo strike
- 171.86
- IV
- 35.1%
- B/E move
- 2.1%
30Δ
- Pseudo strike
- 177.30
- IV
- 33.4%
- B/E move
- 1.8%
- Pseudo strike
- 172.67
- IV
- 34.1%
- B/E move
- 1.8%
35Δ
- Pseudo strike
- 176.73
- IV
- 33.6%
- B/E move
- 1.6%
- Pseudo strike
- 173.25
- IV
- 33.4%
- B/E move
- 1.5%
40Δ
- Pseudo strike
- 176.15
- IV
- 33.7%
- B/E move
- 1.4%
- Pseudo strike
- 173.83
- IV
- 32.7%
- B/E move
- 1.3%
45Δ
- Pseudo strike
- 175.57
- IV
- 33.8%
- B/E move
- 1.2%
- Pseudo strike
- 174.41
- IV
- 32.1%
- B/E move
- 1.1%
50Δ
- Pseudo strike
- 175.00
- IV
- 34.0%
- B/E move
- 1.0%
- Pseudo strike
- 174.99
- IV
- 31.4%
- B/E move
- 0.9%
55Δ
- Pseudo strike
- 174.38
- IV
- 34.6%
- B/E move
- 0.9%
- Pseudo strike
- 175.55
- IV
- 31.5%
- B/E move
- 0.8%
60Δ
- Pseudo strike
- 173.76
- IV
- 35.3%
- B/E move
- 0.8%
- Pseudo strike
- 176.10
- IV
- 31.7%
- B/E move
- 0.7%
65Δ
- Pseudo strike
- 173.15
- IV
- 36.0%
- B/E move
- 0.7%
- Pseudo strike
- 176.66
- IV
- 31.8%
- B/E move
- 0.5%
70Δ
- Pseudo strike
- 172.53
- IV
- 36.7%
- B/E move
- 0.5%
- Pseudo strike
- 177.22
- IV
- 32.0%
- B/E move
- 0.4%
75Δ
- Pseudo strike
- 171.78
- IV
- 36.3%
- B/E move
- 0.4%
- Pseudo strike
- 178.81
- IV
- 36.7%
- B/E move
- 0.3%
80Δ
- Pseudo strike
- 171.02
- IV
- 35.8%
- B/E move
- 0.3%
- Pseudo strike
- 181.48
- IV
- 46.2%
- B/E move
- 0.3%
Options history
Table
| Date | IV |
|---|---|
| 34.67% | |
| 34.29% |