IntraAlpha
Create free account Start free

MANCHESTER UNITED PLC MANU

i

Market datapartial · fetched 2026-11-07T06:13:28.200Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:00:00.003837659Z

FundamentalsAlpha Vantage · unavailable

Share price$22.61
1D
Price history unavailable.

MANCHESTER UNITED PLC options

Live interpolated MANU call and put midpoint premiums by absolute delta.MANCHESTER UNITED PLC$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEMANU PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend43.17%
Daily close
MANU29.6%60.9%92.3%2026-08-10: 43.23%2026-08-11: 50.68%2026-08-12: 42.94%2026-08-13: 45.32%2026-08-14: 53.44%2026-08-17: 56.21%2026-08-18: 59.22%2026-08-19: 66.86%2026-08-20: 56.36%2026-08-21: 41.64%2026-08-24: 49.26%2026-08-25: 47.31%2026-08-26: 45.51%2026-08-27: 48.52%2026-08-28: 55.12%2026-08-31: 42.95%2026-09-01: 46.38%2026-09-02: 43.73%2026-09-03: 44.62%2026-09-04: 44.70%2026-09-08: 54.22%2026-09-09: 51.57%2026-09-10: 43.60%2026-09-11: 42.83%2026-09-14: 52.25%2026-09-15: 58.64%2026-09-16: 58.02%2026-09-17: 87.96%2026-09-18: 41.38%2026-09-21: 49.48%2026-09-22: 43.00%2026-09-23: 42.83%2026-09-24: 41.59%2026-09-25: 45.95%2026-09-28: 41.76%2026-09-29: 40.46%2026-09-30: 49.22%2026-10-01: 43.76%2026-10-02: 51.47%2026-10-05: 43.46%2026-10-06: 45.81%2026-10-07: 49.89%2026-10-08: 47.42%2026-10-09: 45.39%2026-10-12: 39.81%2026-10-13: 58.78%2026-10-14: 59.73%2026-10-16: 33.93%2026-10-19: 43.69%2026-10-20: 41.44%2026-10-21: 36.49%2026-10-22: 40.18%2026-10-23: 40.23%2026-10-26: 37.39%2026-10-27: 36.70%2026-10-28: 41.41%2026-10-29: 49.10%2026-10-30: 43.17%Aug 10Sep 18Oct 30
58 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
43.23%
50.68%
42.94%
45.32%
53.44%
56.21%
59.22%
66.86%
56.36%
41.64%
49.26%
47.31%
45.51%
48.52%
55.12%
42.95%
46.38%
43.73%
44.62%
44.70%
54.22%
51.57%
43.60%
42.83%
52.25%
58.64%
58.02%
87.96%
41.38%
49.48%
43.00%
42.83%
41.59%
45.95%
41.76%
40.46%
49.22%
43.76%
51.47%
43.46%
45.81%
49.89%
47.42%
45.39%
39.81%
58.78%
59.73%
33.93%
43.69%
41.44%
36.49%
40.18%
40.23%
37.39%
36.70%
41.41%
49.10%
43.17%