IntraAlpha
Create free account Start free

Manchester United Ltd MANU

COMMUNICATION SERVICES · ENTERTAINMENT
i

Market dataready · fetched 2026-10-16T21:48:31.191Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T20:10:00.004004086Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T21:48:30.794450+00:00

Share price$20.31
1D-1.7%
AH$20.08$20.26$20.44$20.62$20.805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMANU
Sold putSold callAH

Manchester United Ltd options

Live interpolated MANU call and put midpoint premiums by absolute delta.Manchester United Ltd$0.19$1.29$2.39$3.49$4.59$16.55$18.49$20.42$22.35$24.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MANU spot · $20.31MANU PRICE$0.31$1.07$1.01$0.75$0.65$0.65$0.65$0.65$0.65$2.47$3.37$4.28$0.77$0.62$0.95$0.63$0.55$0.89$1.24$1.58$1.93$2.27$1.67$1.00$2.95
PutsFair0.97×
CallsExpensive1.09×
SkewBullish-4.92 pp
Implied moveBearish±$1.89
TiltBalanced1.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.5998.7%22.1%
25Δ22.0534.6%10.1%18.6055.6%11.5%
30Δ25.57105.7%31.2%18.4574.2%13.9%
35Δ23.4281.1%20.3%19.3943.8%7.6%
40Δ21.6448.1%10.2%20.1326.1%3.6%
45Δ20.8633.7%5.9%20.5031.1%3.5%
50Δ20.6529.6%4.9%20.8736.2%3.4%
55Δ20.4425.6%3.9%21.2441.2%3.2%
60Δ20.2321.5%2.8%21.6046.3%3.1%
65Δ20.0217.5%1.8%21.9751.3%3.0%
70Δ18.7161.4%4.3%21.6136.3%1.8%
75Δ17.7273.0%3.9%21.1919.6%0.6%
80Δ16.7384.7%3.5%23.0643.6%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.59
IV
98.7%
B/E move
22.1%

25Δ

Calls
Pseudo strike
22.05
IV
34.6%
B/E move
10.1%
Puts
Pseudo strike
18.60
IV
55.6%
B/E move
11.5%

30Δ

Calls
Pseudo strike
25.57
IV
105.7%
B/E move
31.2%
Puts
Pseudo strike
18.45
IV
74.2%
B/E move
13.9%

35Δ

Calls
Pseudo strike
23.42
IV
81.1%
B/E move
20.3%
Puts
Pseudo strike
19.39
IV
43.8%
B/E move
7.6%

40Δ

Calls
Pseudo strike
21.64
IV
48.1%
B/E move
10.2%
Puts
Pseudo strike
20.13
IV
26.1%
B/E move
3.6%

45Δ

Calls
Pseudo strike
20.86
IV
33.7%
B/E move
5.9%
Puts
Pseudo strike
20.50
IV
31.1%
B/E move
3.5%

50Δ

Calls
Pseudo strike
20.65
IV
29.6%
B/E move
4.9%
Puts
Pseudo strike
20.87
IV
36.2%
B/E move
3.4%

55Δ

Calls
Pseudo strike
20.44
IV
25.6%
B/E move
3.9%
Puts
Pseudo strike
21.24
IV
41.2%
B/E move
3.2%

60Δ

Calls
Pseudo strike
20.23
IV
21.5%
B/E move
2.8%
Puts
Pseudo strike
21.60
IV
46.3%
B/E move
3.1%

65Δ

Calls
Pseudo strike
20.02
IV
17.5%
B/E move
1.8%
Puts
Pseudo strike
21.97
IV
51.3%
B/E move
3.0%

70Δ

Calls
Pseudo strike
18.71
IV
61.4%
B/E move
4.3%
Puts
Pseudo strike
21.61
IV
36.3%
B/E move
1.8%

75Δ

Calls
Pseudo strike
17.72
IV
73.0%
B/E move
3.9%
Puts
Pseudo strike
21.19
IV
19.6%
B/E move
0.6%

80Δ

Calls
Pseudo strike
16.73
IV
84.7%
B/E move
3.5%
Puts
Pseudo strike
23.06
IV
43.6%
B/E move
1.0%