IntraAlpha
Create free account Start free

GCT Semiconductor Holding, Inc. GCTS

i

Market datapartial · fetched 2026-10-22T21:06:20.583Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:04:45.903059137Z

FundamentalsAlpha Vantage · unavailable

Share price$1.39
1D-5.4%
AH$1.36$1.39$1.42$1.45$1.485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGCTS
Sold putSold callAH

GCT Semiconductor Holding, Inc. options

Live interpolated GCTS call and put midpoint premiums by absolute delta.GCT Semiconductor Holding, Inc.$0.00$0.74$1.49$2.23$2.98$-0.96$0.03$1.01$2.00$2.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GCTS spot · $1.39GCTS PRICE$0.07$0.09$0.11$0.15$0.25$0.34$0.38$0.40$0.42$0.44$0.46$0.48$0.50$0.61$1.51$2.33$2.40$2.48$2.55$2.62$2.69$2.76$2.20$2.26
PutsExpensive4.61×
CallsExpensive3.38×
SkewBearish+192.80 pp
Implied moveBearish±$3.00
TiltBearish71.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.56179.4%89.3%1.24467.4%54.6%
25Δ2.35181.8%75.8%2.16574.1%52.9%
30Δ2.15184.3%62.4%3.01667.2%51.0%
35Δ2.33225.3%79.0%3.16628.4%45.8%
40Δ3.48360.3%168.5%3.30589.6%40.6%
45Δ4.63495.3%258.1%3.45550.8%35.4%
50Δ3.82478.7%202.0%3.59512.0%30.2%
55Δ3.36433.1%170.8%3.73473.2%25.0%
60Δ2.91387.5%139.5%3.88434.4%19.8%
65Δ2.46341.9%108.3%3.40336.7%13.3%
70Δ2.00296.2%77.0%3.52288.1%9.2%
75Δ1.55250.6%45.7%
80Δ1.10205.0%14.5%

20Δ

Calls
Pseudo strike
2.56
IV
179.4%
B/E move
89.3%
Puts
Pseudo strike
1.24
IV
467.4%
B/E move
54.6%

25Δ

Calls
Pseudo strike
2.35
IV
181.8%
B/E move
75.8%
Puts
Pseudo strike
2.16
IV
574.1%
B/E move
52.9%

30Δ

Calls
Pseudo strike
2.15
IV
184.3%
B/E move
62.4%
Puts
Pseudo strike
3.01
IV
667.2%
B/E move
51.0%

35Δ

Calls
Pseudo strike
2.33
IV
225.3%
B/E move
79.0%
Puts
Pseudo strike
3.16
IV
628.4%
B/E move
45.8%

40Δ

Calls
Pseudo strike
3.48
IV
360.3%
B/E move
168.5%
Puts
Pseudo strike
3.30
IV
589.6%
B/E move
40.6%

45Δ

Calls
Pseudo strike
4.63
IV
495.3%
B/E move
258.1%
Puts
Pseudo strike
3.45
IV
550.8%
B/E move
35.4%

50Δ

Calls
Pseudo strike
3.82
IV
478.7%
B/E move
202.0%
Puts
Pseudo strike
3.59
IV
512.0%
B/E move
30.2%

55Δ

Calls
Pseudo strike
3.36
IV
433.1%
B/E move
170.8%
Puts
Pseudo strike
3.73
IV
473.2%
B/E move
25.0%

60Δ

Calls
Pseudo strike
2.91
IV
387.5%
B/E move
139.5%
Puts
Pseudo strike
3.88
IV
434.4%
B/E move
19.8%

65Δ

Calls
Pseudo strike
2.46
IV
341.9%
B/E move
108.3%
Puts
Pseudo strike
3.40
IV
336.7%
B/E move
13.3%

70Δ

Calls
Pseudo strike
2.00
IV
296.2%
B/E move
77.0%
Puts
Pseudo strike
3.52
IV
288.1%
B/E move
9.2%

75Δ

Calls
Pseudo strike
1.55
IV
250.6%
B/E move
45.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
1.10
IV
205.0%
B/E move
14.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations