IntraAlpha
Create free account Start free

Himax Technologies, Inc. American Depositary Shares HIMX

TECHNOLOGY · SEMICONDUCTORS
i

Market dataready · fetched 2026-11-12T03:03:06.912Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:44:10.160643343Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T03:03:06.497042+00:00

Share price$9.00
1D+0.7%
AH$8.78$8.92$9.06$9.20$9.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHIMX
Sold putSold callAH

Himax Technologies, Inc. American Depositary Shares options

Live interpolated HIMX call and put midpoint premiums by absolute delta.Himax Technologies, Inc. American Depositary Shares$0.04$0.73$1.42$2.11$2.80$5.22$6.82$8.42$10.02$11.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HIMX spot · $9.00HIMX PRICE$0.11$0.16$0.22$0.27$0.32$0.37$0.42$0.49$0.60$0.70$0.80$0.90$1.00$0.19$0.20$0.20$0.20$0.20$0.20$0.26$0.43$0.60$0.77$0.94$1.11$2.60
PutsCheap0.34×
CallsCheap0.57×
SkewBearish+1.01 pp
Implied moveBullish±$0.69
TiltBearish10.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.9066.7%11.2%7.92107.6%14.1%
25Δ9.7668.6%10.3%8.1398.8%11.8%
30Δ9.6270.5%9.3%8.3285.4%9.8%
35Δ9.4972.4%8.4%8.5172.0%7.7%
40Δ9.3574.3%7.4%8.7058.6%5.6%
45Δ9.2176.2%6.5%8.8845.2%3.5%
50Δ9.0878.1%5.5%9.0740.2%2.2%
55Δ8.9379.1%4.7%9.2548.9%2.1%
60Δ8.7778.9%4.1%9.4357.6%2.0%
65Δ8.6278.8%3.5%9.6066.4%1.9%
70Δ8.4678.6%2.9%9.7875.1%1.8%
75Δ8.3178.5%2.3%9.9683.8%1.7%
80Δ8.1578.3%1.7%11.40152.5%2.2%

20Δ

Calls
Pseudo strike
9.90
IV
66.7%
B/E move
11.2%
Puts
Pseudo strike
7.92
IV
107.6%
B/E move
14.1%

25Δ

Calls
Pseudo strike
9.76
IV
68.6%
B/E move
10.3%
Puts
Pseudo strike
8.13
IV
98.8%
B/E move
11.8%

30Δ

Calls
Pseudo strike
9.62
IV
70.5%
B/E move
9.3%
Puts
Pseudo strike
8.32
IV
85.4%
B/E move
9.8%

35Δ

Calls
Pseudo strike
9.49
IV
72.4%
B/E move
8.4%
Puts
Pseudo strike
8.51
IV
72.0%
B/E move
7.7%

40Δ

Calls
Pseudo strike
9.35
IV
74.3%
B/E move
7.4%
Puts
Pseudo strike
8.70
IV
58.6%
B/E move
5.6%

45Δ

Calls
Pseudo strike
9.21
IV
76.2%
B/E move
6.5%
Puts
Pseudo strike
8.88
IV
45.2%
B/E move
3.5%

50Δ

Calls
Pseudo strike
9.08
IV
78.1%
B/E move
5.5%
Puts
Pseudo strike
9.07
IV
40.2%
B/E move
2.2%

55Δ

Calls
Pseudo strike
8.93
IV
79.1%
B/E move
4.7%
Puts
Pseudo strike
9.25
IV
48.9%
B/E move
2.1%

60Δ

Calls
Pseudo strike
8.77
IV
78.9%
B/E move
4.1%
Puts
Pseudo strike
9.43
IV
57.6%
B/E move
2.0%

65Δ

Calls
Pseudo strike
8.62
IV
78.8%
B/E move
3.5%
Puts
Pseudo strike
9.60
IV
66.4%
B/E move
1.9%

70Δ

Calls
Pseudo strike
8.46
IV
78.6%
B/E move
2.9%
Puts
Pseudo strike
9.78
IV
75.1%
B/E move
1.8%

75Δ

Calls
Pseudo strike
8.31
IV
78.5%
B/E move
2.3%
Puts
Pseudo strike
9.96
IV
83.8%
B/E move
1.7%

80Δ

Calls
Pseudo strike
8.15
IV
78.3%
B/E move
1.7%
Puts
Pseudo strike
11.40
IV
152.5%
B/E move
2.2%

Options history

IV · four-Friday blend69.66%
Daily EOD
HIMX67.0%70.7%74.3%2026-10-19: 67.49%2026-10-20: 70.09%2026-10-21: 67.56%2026-10-22: 71.91%2026-10-23: 68.71%2026-10-26: 71.28%2026-10-27: 68.14%2026-10-28: 73.83%2026-10-29: 70.49%2026-10-30: 69.66%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
67.49%
70.09%
67.56%
71.91%
68.71%
71.28%
68.14%
73.83%
70.49%
69.66%