IntraAlpha
Create free account Start free

Himax Technologies, Inc. American Depositary Shares HIMX

i

Market datapartial · fetched 2026-10-22T23:06:22.691Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:56:44.615851841Z

FundamentalsAlpha Vantage · unavailable

Share price$11.20
1D-2.1%
AH$10.88$11.06$11.23$11.40$11.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHIMX
Sold putSold callAH

Himax Technologies, Inc. American Depositary Shares options

Live interpolated HIMX call and put midpoint premiums by absolute delta.Himax Technologies, Inc. American Depositary Shares$0.02$2.29$4.56$6.83$9.10$6.93$9.29$11.66$14.03$16.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HIMX spot · $11.20HIMX PRICE$0.26$0.32$0.40$0.49$0.58$0.74$0.92$1.11$1.27$1.39$1.51$1.66$2.12$0.35$0.47$0.60$0.75$0.90$1.16$1.49$1.80$2.08$2.35$4.72$7.28$8.44
PutsExpensive1.40×
CallsExpensive1.11×
SkewBearish+27.79 pp
Implied moveBearish±$2.41
TiltBearish43.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.0883.3%28.1%9.4583.4%18.7%
25Δ13.3576.7%22.1%9.8285.5%16.5%
30Δ12.8072.9%17.9%10.1886.3%14.5%
35Δ12.4472.4%15.5%10.5385.9%12.7%
40Δ12.0871.8%13.0%10.8885.6%10.9%
45Δ11.7775.6%11.7%11.2789.7%9.7%
50Δ11.4880.6%10.8%11.7096.2%8.9%
55Δ11.1985.5%9.8%12.12100.4%7.9%
60Δ10.9087.2%8.6%12.5498.8%6.6%
65Δ10.5982.6%7.0%12.9697.2%5.2%
70Δ10.2978.0%5.3%15.36132.0%5.0%
75Δ9.9674.3%3.8%17.93170.1%5.0%
80Δ9.4383.4%3.2%19.21174.8%3.9%

20Δ

Calls
Pseudo strike
14.08
IV
83.3%
B/E move
28.1%
Puts
Pseudo strike
9.45
IV
83.4%
B/E move
18.7%

25Δ

Calls
Pseudo strike
13.35
IV
76.7%
B/E move
22.1%
Puts
Pseudo strike
9.82
IV
85.5%
B/E move
16.5%

30Δ

Calls
Pseudo strike
12.80
IV
72.9%
B/E move
17.9%
Puts
Pseudo strike
10.18
IV
86.3%
B/E move
14.5%

35Δ

Calls
Pseudo strike
12.44
IV
72.4%
B/E move
15.5%
Puts
Pseudo strike
10.53
IV
85.9%
B/E move
12.7%

40Δ

Calls
Pseudo strike
12.08
IV
71.8%
B/E move
13.0%
Puts
Pseudo strike
10.88
IV
85.6%
B/E move
10.9%

45Δ

Calls
Pseudo strike
11.77
IV
75.6%
B/E move
11.7%
Puts
Pseudo strike
11.27
IV
89.7%
B/E move
9.7%

50Δ

Calls
Pseudo strike
11.48
IV
80.6%
B/E move
10.8%
Puts
Pseudo strike
11.70
IV
96.2%
B/E move
8.9%

55Δ

Calls
Pseudo strike
11.19
IV
85.5%
B/E move
9.8%
Puts
Pseudo strike
12.12
IV
100.4%
B/E move
7.9%

60Δ

Calls
Pseudo strike
10.90
IV
87.2%
B/E move
8.6%
Puts
Pseudo strike
12.54
IV
98.8%
B/E move
6.6%

65Δ

Calls
Pseudo strike
10.59
IV
82.6%
B/E move
7.0%
Puts
Pseudo strike
12.96
IV
97.2%
B/E move
5.2%

70Δ

Calls
Pseudo strike
10.29
IV
78.0%
B/E move
5.3%
Puts
Pseudo strike
15.36
IV
132.0%
B/E move
5.0%

75Δ

Calls
Pseudo strike
9.96
IV
74.3%
B/E move
3.8%
Puts
Pseudo strike
17.93
IV
170.1%
B/E move
5.0%

80Δ

Calls
Pseudo strike
9.43
IV
83.4%
B/E move
3.2%
Puts
Pseudo strike
19.21
IV
174.8%
B/E move
3.9%

Options history

No recorded observations