IntraAlpha
Create free account Start free

Ideal Power Inc. Common Stock IPWR

i

Market datapartial · fetched 2026-10-22T07:57:26.138Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.083557576Z

FundamentalsAlpha Vantage · unavailable

Share price$3.03
1D-3.8%
AH$2.96$3.01$3.06$3.11$3.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIPWR
Sold putSold callAH

Ideal Power Inc. Common Stock options

Live interpolated IPWR call and put midpoint premiums by absolute delta.Ideal Power Inc. Common Stock$0.10$1.08$2.06$3.04$4.02$1.06$2.28$3.50$4.72$5.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IPWR spot · $3.03IPWR PRICE$0.21$0.30$0.39$0.48$0.57$0.66$0.75$0.80$0.79$0.79$0.78$0.78$0.30$0.52$0.73$0.95$1.17$1.39$1.60$1.82$2.04$2.41$3.74
PutsExpensive1.58×
CallsExpensive2.88×
SkewBullish-109.86 pp
Implied moveBearish±$2.14
TiltBearish39.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.19251.9%144.3%
25Δ6.86270.6%136.2%2.71114.0%20.5%
30Δ6.52289.2%128.0%2.97125.4%19.2%
35Δ6.18307.9%119.9%3.22136.9%17.8%
40Δ5.84326.6%111.8%3.48148.3%16.4%
45Δ5.51345.3%103.6%3.74159.8%15.1%
50Δ5.17364.0%95.5%4.00171.3%13.7%
55Δ4.72348.7%82.2%4.26182.7%12.3%
60Δ4.17298.7%63.7%4.52194.2%11.0%
65Δ3.61248.8%45.2%4.78205.7%9.6%
70Δ3.06198.9%26.7%5.19219.8%8.2%
75Δ2.50149.0%8.2%6.56250.0%6.9%
80Δ

20Δ

Calls
Pseudo strike
7.19
IV
251.9%
B/E move
144.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.86
IV
270.6%
B/E move
136.2%
Puts
Pseudo strike
2.71
IV
114.0%
B/E move
20.5%

30Δ

Calls
Pseudo strike
6.52
IV
289.2%
B/E move
128.0%
Puts
Pseudo strike
2.97
IV
125.4%
B/E move
19.2%

35Δ

Calls
Pseudo strike
6.18
IV
307.9%
B/E move
119.9%
Puts
Pseudo strike
3.22
IV
136.9%
B/E move
17.8%

40Δ

Calls
Pseudo strike
5.84
IV
326.6%
B/E move
111.8%
Puts
Pseudo strike
3.48
IV
148.3%
B/E move
16.4%

45Δ

Calls
Pseudo strike
5.51
IV
345.3%
B/E move
103.6%
Puts
Pseudo strike
3.74
IV
159.8%
B/E move
15.1%

50Δ

Calls
Pseudo strike
5.17
IV
364.0%
B/E move
95.5%
Puts
Pseudo strike
4.00
IV
171.3%
B/E move
13.7%

55Δ

Calls
Pseudo strike
4.72
IV
348.7%
B/E move
82.2%
Puts
Pseudo strike
4.26
IV
182.7%
B/E move
12.3%

60Δ

Calls
Pseudo strike
4.17
IV
298.7%
B/E move
63.7%
Puts
Pseudo strike
4.52
IV
194.2%
B/E move
11.0%

65Δ

Calls
Pseudo strike
3.61
IV
248.8%
B/E move
45.2%
Puts
Pseudo strike
4.78
IV
205.7%
B/E move
9.6%

70Δ

Calls
Pseudo strike
3.06
IV
198.9%
B/E move
26.7%
Puts
Pseudo strike
5.19
IV
219.8%
B/E move
8.2%

75Δ

Calls
Pseudo strike
2.50
IV
149.0%
B/E move
8.2%
Puts
Pseudo strike
6.56
IV
250.0%
B/E move
6.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations