IntraAlpha
Create free account Start free

Microchip Technology Inc MCHP

TECHNOLOGY · SEMICONDUCTORS
i

Market dataready · fetched 2026-10-16T22:42:17.316Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:18:37.028723683Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T22:42:16.653388+00:00

Share price$73.85
1D+0.8%
AH$73$74$75$76$775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMCHP
Sold putSold callAH

Microchip Technology Inc options

Live interpolated MCHP call and put midpoint premiums by absolute delta.Microchip Technology Inc$0.41$2.15$3.90$5.65$7.39$66.59$70.46$74.33$78.20$82.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MCHP spot · $73.85MCHP PRICE$0.60$0.81$1.06$1.28$1.55$1.87$2.25$2.69$3.15$3.64$4.33$5.51$6.89$0.71$0.93$1.17$1.47$1.75$2.02$2.32$2.75$3.14$3.53$3.92$4.60$5.08
PutsFair0.97×
CallsCheap0.91×
SkewBullish-5.20 pp
Implied moveBalanced±$4.57
TiltBullish3.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ78.9253.9%7.7%69.1759.6%7.3%
25Δ78.0555.2%6.8%70.2158.3%6.2%
30Δ77.2356.3%6.0%71.1157.4%5.3%
35Δ76.3755.5%5.1%71.8758.4%4.7%
40Δ75.5855.4%4.4%72.6557.3%4.0%
45Δ74.8656.4%3.9%73.4055.6%3.4%
50Δ74.1457.8%3.4%74.1254.1%2.8%
55Δ73.3859.5%3.0%74.8354.8%2.4%
60Δ72.6160.4%2.6%75.5354.0%2.0%
65Δ71.7960.7%2.2%76.2152.6%1.6%
70Δ70.8663.0%1.8%76.8750.8%1.2%
75Δ69.5270.3%1.6%77.7551.4%0.9%
80Δ67.9376.4%1.3%78.4449.0%0.7%

20Δ

Calls
Pseudo strike
78.92
IV
53.9%
B/E move
7.7%
Puts
Pseudo strike
69.17
IV
59.6%
B/E move
7.3%

25Δ

Calls
Pseudo strike
78.05
IV
55.2%
B/E move
6.8%
Puts
Pseudo strike
70.21
IV
58.3%
B/E move
6.2%

30Δ

Calls
Pseudo strike
77.23
IV
56.3%
B/E move
6.0%
Puts
Pseudo strike
71.11
IV
57.4%
B/E move
5.3%

35Δ

Calls
Pseudo strike
76.37
IV
55.5%
B/E move
5.1%
Puts
Pseudo strike
71.87
IV
58.4%
B/E move
4.7%

40Δ

Calls
Pseudo strike
75.58
IV
55.4%
B/E move
4.4%
Puts
Pseudo strike
72.65
IV
57.3%
B/E move
4.0%

45Δ

Calls
Pseudo strike
74.86
IV
56.4%
B/E move
3.9%
Puts
Pseudo strike
73.40
IV
55.6%
B/E move
3.4%

50Δ

Calls
Pseudo strike
74.14
IV
57.8%
B/E move
3.4%
Puts
Pseudo strike
74.12
IV
54.1%
B/E move
2.8%

55Δ

Calls
Pseudo strike
73.38
IV
59.5%
B/E move
3.0%
Puts
Pseudo strike
74.83
IV
54.8%
B/E move
2.4%

60Δ

Calls
Pseudo strike
72.61
IV
60.4%
B/E move
2.6%
Puts
Pseudo strike
75.53
IV
54.0%
B/E move
2.0%

65Δ

Calls
Pseudo strike
71.79
IV
60.7%
B/E move
2.2%
Puts
Pseudo strike
76.21
IV
52.6%
B/E move
1.6%

70Δ

Calls
Pseudo strike
70.86
IV
63.0%
B/E move
1.8%
Puts
Pseudo strike
76.87
IV
50.8%
B/E move
1.2%

75Δ

Calls
Pseudo strike
69.52
IV
70.3%
B/E move
1.6%
Puts
Pseudo strike
77.75
IV
51.4%
B/E move
0.9%

80Δ

Calls
Pseudo strike
67.93
IV
76.4%
B/E move
1.3%
Puts
Pseudo strike
78.44
IV
49.0%
B/E move
0.7%