IntraAlpha
Create free account Start free

Green Dot Corporation GDOT

i

Market datapartial · fetched 2026-10-23T19:05:36.792Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:05:22.01208778Z

FundamentalsAlpha Vantage · unavailable

Share price$12.26
1D-0.5%
$12.22$12.26$12.30$12.33$12.375:30 AM6:30 AM9:00 AM1:00 PMGDOT
Sold putSold call

Green Dot Corporation options

Live interpolated GDOT call and put midpoint premiums by absolute delta.Green Dot Corporation$1.39$2.06$2.73$3.39$4.06$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEGDOT PRICE$1.46$1.90$2.35$2.79$3.23$3.87
Puts——
CallsExpensive4.97×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ12.35109.2%12.7%
60Δ11.78121.0%11.6%
65Δ11.21132.9%10.5%
70Δ10.63144.7%9.5%
75Δ10.06156.6%8.4%
80Δ9.21163.1%6.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
12.35
IV
109.2%
B/E move
12.7%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
11.78
IV
121.0%
B/E move
11.6%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
11.21
IV
132.9%
B/E move
10.5%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
10.63
IV
144.7%
B/E move
9.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
10.06
IV
156.6%
B/E move
8.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
9.21
IV
163.1%
B/E move
6.7%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations