IntraAlpha
Create free account Start free

VanEck Junior Gold Miners ETF GDXJ

i

Market dataready · fetched 2026-10-15T21:52:34.864Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T21:12:54.983169865Z

FundamentalsAlpha Vantage · ready

Share price$109.10
1D+3.4%
AH$105$106$108$109$1105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGDXJ
Sold putSold callAH

VanEck Junior Gold Miners ETF options

Live interpolated GDXJ call and put midpoint premiums by absolute delta.VanEck Junior Gold Miners ETF$0.28$1.61$2.94$4.27$5.60$104.45$106.95$109.44$111.94$114.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GDXJ spot · $109.10GDXJ PRICE$0.85$0.97$0.88$0.95$1.11$1.22$1.31$1.63$2.10$2.42$2.68$3.15$0.43$0.62$0.80$0.82$0.96$1.14$1.32$1.52$1.72$2.84$3.41$4.07$5.22
PutsExpensive2.55×
CallsExpensive1.72×
SkewBullish-12.46 pp
Implied moveBalanced±$2.63
TiltBearish12.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ116.43144.1%7.5%106.2861.4%3.0%
25Δ114.67128.1%6.0%106.6567.2%2.8%
30Δ111.7683.1%3.2%107.0571.9%2.6%
35Δ110.7971.7%2.4%107.8360.0%1.9%
40Δ110.2169.4%2.0%108.3357.3%1.6%
45Δ109.6864.7%1.7%108.7557.2%1.4%
50Δ109.1958.7%1.3%109.1656.7%1.2%
55Δ108.6861.2%1.1%109.5555.8%1.0%
60Δ108.1669.3%1.1%109.9554.8%0.8%
65Δ107.6669.8%0.9%110.9377.4%0.9%
70Δ107.1967.2%0.7%111.6680.4%0.8%
75Δ106.5668.2%0.6%112.4983.2%0.6%
80Δ113.7789.8%0.5%

20Δ

Calls
Pseudo strike
116.43
IV
144.1%
B/E move
7.5%
Puts
Pseudo strike
106.28
IV
61.4%
B/E move
3.0%

25Δ

Calls
Pseudo strike
114.67
IV
128.1%
B/E move
6.0%
Puts
Pseudo strike
106.65
IV
67.2%
B/E move
2.8%

30Δ

Calls
Pseudo strike
111.76
IV
83.1%
B/E move
3.2%
Puts
Pseudo strike
107.05
IV
71.9%
B/E move
2.6%

35Δ

Calls
Pseudo strike
110.79
IV
71.7%
B/E move
2.4%
Puts
Pseudo strike
107.83
IV
60.0%
B/E move
1.9%

40Δ

Calls
Pseudo strike
110.21
IV
69.4%
B/E move
2.0%
Puts
Pseudo strike
108.33
IV
57.3%
B/E move
1.6%

45Δ

Calls
Pseudo strike
109.68
IV
64.7%
B/E move
1.7%
Puts
Pseudo strike
108.75
IV
57.2%
B/E move
1.4%

50Δ

Calls
Pseudo strike
109.19
IV
58.7%
B/E move
1.3%
Puts
Pseudo strike
109.16
IV
56.7%
B/E move
1.2%

55Δ

Calls
Pseudo strike
108.68
IV
61.2%
B/E move
1.1%
Puts
Pseudo strike
109.55
IV
55.8%
B/E move
1.0%

60Δ

Calls
Pseudo strike
108.16
IV
69.3%
B/E move
1.1%
Puts
Pseudo strike
109.95
IV
54.8%
B/E move
0.8%

65Δ

Calls
Pseudo strike
107.66
IV
69.8%
B/E move
0.9%
Puts
Pseudo strike
110.93
IV
77.4%
B/E move
0.9%

70Δ

Calls
Pseudo strike
107.19
IV
67.2%
B/E move
0.7%
Puts
Pseudo strike
111.66
IV
80.4%
B/E move
0.8%

75Δ

Calls
Pseudo strike
106.56
IV
68.2%
B/E move
0.6%
Puts
Pseudo strike
112.49
IV
83.2%
B/E move
0.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
113.77
IV
89.8%
B/E move
0.5%