IntraAlpha
Create free account Start free

VanEck Junior Gold Miners ETF GDXJ

i

Market dataready · fetched 2026-10-17T04:53:34.554Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-17T00:00:00.170580581Z

FundamentalsAlpha Vantage · ready

Share price$109.91
1D-0.0%
AH$108.33$109.33$110.33$111.33$112.325:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGDXJ
Sold putSold callAH

VanEck Junior Gold Miners ETF options

Live interpolated GDXJ call and put midpoint premiums by absolute delta.VanEck Junior Gold Miners ETF$1.16$5.73$10.30$14.86$19.43$88.68$99.66$110.65$121.64$132.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GDXJ spot · $109.91GDXJ PRICE$1.66$2.22$2.68$3.37$3.99$4.85$5.55$6.43$7.76$8.60$10.57$11.30$13.67$1.89$2.48$3.16$4.03$4.92$5.56$6.89$8.08$9.04$10.51$12.45$14.19$18.12
PutsCheap0.93×
CallsExpensive1.10×
SkewNeutral+0.15 pp
Implied moveBearish±$12.44
TiltBearish10.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ125.8647.3%16.0%98.8046.9%11.8%
25Δ122.9947.6%13.9%101.3446.0%10.1%
30Δ119.6745.0%11.3%103.5145.9%8.7%
35Δ117.5645.9%10.0%105.4647.0%7.7%
40Δ115.3245.1%8.6%107.4647.3%6.7%
45Δ113.4046.2%7.6%109.4644.8%5.5%
50Δ111.3845.1%6.4%111.4546.9%4.9%
55Δ109.4444.9%5.4%113.4847.0%4.1%
60Δ107.4747.2%4.8%115.3445.4%3.3%
65Δ105.6045.5%3.9%117.5145.5%2.6%
70Δ103.1249.2%3.4%120.0346.5%2.1%
75Δ101.4245.5%2.6%122.4145.8%1.5%
80Δ98.5448.2%2.1%126.7549.6%1.2%

20Δ

Calls
Pseudo strike
125.86
IV
47.3%
B/E move
16.0%
Puts
Pseudo strike
98.80
IV
46.9%
B/E move
11.8%

25Δ

Calls
Pseudo strike
122.99
IV
47.6%
B/E move
13.9%
Puts
Pseudo strike
101.34
IV
46.0%
B/E move
10.1%

30Δ

Calls
Pseudo strike
119.67
IV
45.0%
B/E move
11.3%
Puts
Pseudo strike
103.51
IV
45.9%
B/E move
8.7%

35Δ

Calls
Pseudo strike
117.56
IV
45.9%
B/E move
10.0%
Puts
Pseudo strike
105.46
IV
47.0%
B/E move
7.7%

40Δ

Calls
Pseudo strike
115.32
IV
45.1%
B/E move
8.6%
Puts
Pseudo strike
107.46
IV
47.3%
B/E move
6.7%

45Δ

Calls
Pseudo strike
113.40
IV
46.2%
B/E move
7.6%
Puts
Pseudo strike
109.46
IV
44.8%
B/E move
5.5%

50Δ

Calls
Pseudo strike
111.38
IV
45.1%
B/E move
6.4%
Puts
Pseudo strike
111.45
IV
46.9%
B/E move
4.9%

55Δ

Calls
Pseudo strike
109.44
IV
44.9%
B/E move
5.4%
Puts
Pseudo strike
113.48
IV
47.0%
B/E move
4.1%

60Δ

Calls
Pseudo strike
107.47
IV
47.2%
B/E move
4.8%
Puts
Pseudo strike
115.34
IV
45.4%
B/E move
3.3%

65Δ

Calls
Pseudo strike
105.60
IV
45.5%
B/E move
3.9%
Puts
Pseudo strike
117.51
IV
45.5%
B/E move
2.6%

70Δ

Calls
Pseudo strike
103.12
IV
49.2%
B/E move
3.4%
Puts
Pseudo strike
120.03
IV
46.5%
B/E move
2.1%

75Δ

Calls
Pseudo strike
101.42
IV
45.5%
B/E move
2.6%
Puts
Pseudo strike
122.41
IV
45.8%
B/E move
1.5%

80Δ

Calls
Pseudo strike
98.54
IV
48.2%
B/E move
2.1%
Puts
Pseudo strike
126.75
IV
49.6%
B/E move
1.2%