IntraAlpha
Create free account Start free

Roundhill Gold Miners WeeklyPay ETF GDXW

i

Market datapartial · fetched 2026-10-23T04:47:19.778Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:03.142100349Z

FundamentalsAlpha Vantage · unavailable

Share price$33.75
1D-3.4%
AH$33.46$33.87$34.28$34.68$35.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGDXW
Sold putSold callAH

Roundhill Gold Miners WeeklyPay ETF options

Live interpolated GDXW call and put midpoint premiums by absolute delta.Roundhill Gold Miners WeeklyPay ETF$0.25$3.75$7.25$10.76$14.26$24.13$28.95$33.77$38.59$43.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GDXW spot · $33.75GDXW PRICE$0.68$0.63$0.86$0.96$1.06$1.18$1.31$1.53$1.75$1.94$2.11$2.29$1.51$1.91$2.38$2.93$3.60$5.24$7.91$10.58$13.25
PutsExpensive1.51×
CallsFair0.98×
SkewBearish+39.26 pp
Implied moveBearish±$4.24
TiltBearish50.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.8070.6%22.9%
25Δ37.3648.0%12.5%
30Δ37.0352.6%12.3%
35Δ35.9046.9%9.2%32.1662.0%9.2%
40Δ35.1442.5%7.2%32.8864.2%8.2%
45Δ34.5739.9%5.9%33.6666.6%7.3%
50Δ34.0437.6%4.8%34.4969.0%6.5%
55Δ33.6037.2%4.1%35.4372.0%5.7%
60Δ33.1637.0%3.4%37.2580.4%5.1%
65Δ32.7635.7%2.8%40.0894.2%4.7%
70Δ32.3933.7%2.2%42.90108.1%4.2%
75Δ32.0231.8%1.7%45.73121.9%3.8%
80Δ

20Δ

Calls
Pseudo strike
40.80
IV
70.6%
B/E move
22.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
37.36
IV
48.0%
B/E move
12.5%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
37.03
IV
52.6%
B/E move
12.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
35.90
IV
46.9%
B/E move
9.2%
Puts
Pseudo strike
32.16
IV
62.0%
B/E move
9.2%

40Δ

Calls
Pseudo strike
35.14
IV
42.5%
B/E move
7.2%
Puts
Pseudo strike
32.88
IV
64.2%
B/E move
8.2%

45Δ

Calls
Pseudo strike
34.57
IV
39.9%
B/E move
5.9%
Puts
Pseudo strike
33.66
IV
66.6%
B/E move
7.3%

50Δ

Calls
Pseudo strike
34.04
IV
37.6%
B/E move
4.8%
Puts
Pseudo strike
34.49
IV
69.0%
B/E move
6.5%

55Δ

Calls
Pseudo strike
33.60
IV
37.2%
B/E move
4.1%
Puts
Pseudo strike
35.43
IV
72.0%
B/E move
5.7%

60Δ

Calls
Pseudo strike
33.16
IV
37.0%
B/E move
3.4%
Puts
Pseudo strike
37.25
IV
80.4%
B/E move
5.1%

65Δ

Calls
Pseudo strike
32.76
IV
35.7%
B/E move
2.8%
Puts
Pseudo strike
40.08
IV
94.2%
B/E move
4.7%

70Δ

Calls
Pseudo strike
32.39
IV
33.7%
B/E move
2.2%
Puts
Pseudo strike
42.90
IV
108.1%
B/E move
4.2%

75Δ

Calls
Pseudo strike
32.02
IV
31.8%
B/E move
1.7%
Puts
Pseudo strike
45.73
IV
121.9%
B/E move
3.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations